KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$17.60
+0.180 (+1.03%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $19.11 Friday, 26th Apr 2024 FISI stock ended at $17.60. This is 1.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $16.95 to a day high of $17.64.
90 days $16.29 $21.84
52 weeks $13.84 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Apr 26, 2024 $17.21 $17.64 $16.95 $17.60 49 393
Apr 25, 2024 $17.19 $17.50 $17.18 $17.42 55 119
Apr 24, 2024 $17.61 $18.13 $17.34 $17.77 43 078
Apr 23, 2024 $17.50 $17.92 $17.09 $17.71 29 211
Apr 22, 2024 $17.43 $17.67 $17.35 $17.35 31 836
Apr 19, 2024 $16.39 $17.36 $16.39 $17.36 39 329
Apr 18, 2024 $16.61 $16.64 $16.30 $16.42 49 367
Apr 17, 2024 $16.57 $16.72 $16.29 $16.34 30 624
Apr 16, 2024 $16.66 $16.66 $16.42 $16.56 27 005
Apr 15, 2024 $17.25 $17.30 $16.59 $16.67 44 869
Apr 12, 2024 $16.73 $17.13 $16.66 $17.09 46 412
Apr 11, 2024 $16.99 $16.99 $16.70 $16.88 39 825
Apr 10, 2024 $17.80 $17.90 $16.70 $16.81 86 676
Apr 09, 2024 $17.83 $17.99 $17.81 $17.92 37 018
Apr 08, 2024 $17.84 $17.99 $17.76 $17.80 48 663
Apr 05, 2024 $17.81 $18.09 $17.80 $17.85 40 164
Apr 04, 2024 $18.33 $18.40 $17.89 $17.95 41 517
Apr 03, 2024 $17.87 $18.12 $17.86 $17.98 31 324
Apr 02, 2024 $18.25 $18.60 $17.90 $18.00 65 676
Apr 01, 2024 $18.76 $18.76 $18.30 $18.30 44 523
Mar 28, 2024 $18.61 $19.11 $18.61 $18.82 42 075
Mar 27, 2024 $18.09 $18.64 $18.09 $18.64 53 685
Mar 26, 2024 $18.28 $18.32 $18.11 $18.11 37 879
Mar 25, 2024 $18.05 $18.40 $18.05 $18.19 55 020
Mar 22, 2024 $19.13 $19.13 $18.37 $18.40 15 147
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT