NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.60
+0.180 (+1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.11 | Friday, 26th Apr 2024 FISI stock ended at $17.60. This is 1.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $16.95 to a day high of $17.64. |
| 90 days | $16.29 | $21.84 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2016 | $27.56 | $27.73 | $27.48 | $27.43 | 21 600 |
| Mar 04, 2016 | $27.86 | $27.86 | $27.39 | $27.40 | 21 000 |
| Mar 03, 2016 | $27.64 | $27.71 | $27.25 | $27.48 | 27 400 |
| Mar 02, 2016 | $27.25 | $27.50 | $27.00 | $27.27 | 65 300 |
| Mar 01, 2016 | $26.61 | $27.37 | $26.25 | $26.84 | 73 000 |
| Feb 29, 2016 | $26.37 | $26.67 | $26.08 | $26.33 | 66 700 |
| Feb 26, 2016 | $26.52 | $26.52 | $25.92 | $26.15 | 82 200 |
| Feb 25, 2016 | $26.94 | $26.94 | $26.66 | $26.53 | 39 900 |
| Feb 24, 2016 | $27.27 | $27.30 | $26.42 | $26.53 | 34 600 |
| Feb 23, 2016 | $27.41 | $27.70 | $27.15 | $27.10 | 53 100 |
| Feb 22, 2016 | $27.50 | $27.52 | $27.22 | $27.13 | 40 800 |
| Feb 19, 2016 | $26.70 | $27.33 | $26.70 | $26.94 | 31 400 |
| Feb 18, 2016 | $26.91 | $27.09 | $26.32 | $26.52 | 38 300 |
| Feb 17, 2016 | $27.32 | $27.89 | $26.81 | $26.66 | 41 200 |
| Feb 16, 2016 | $26.79 | $27.50 | $26.47 | $27.12 | 36 700 |
| Feb 12, 2016 | $26.33 | $27.05 | $26.25 | $26.52 | 30 000 |
| Feb 11, 2016 | $26.27 | $26.60 | $26.00 | $25.99 | 41 900 |
| Feb 10, 2016 | $27.17 | $27.41 | $26.59 | $26.43 | 39 600 |
| Feb 09, 2016 | $26.92 | $27.21 | $26.76 | $26.75 | 49 900 |
| Feb 08, 2016 | $26.64 | $27.41 | $26.41 | $27.01 | 44 300 |
| Feb 05, 2016 | $27.01 | $27.30 | $26.67 | $26.55 | 61 700 |
| Feb 04, 2016 | $26.56 | $27.41 | $26.36 | $26.81 | 48 700 |
| Feb 03, 2016 | $26.73 | $26.89 | $26.00 | $26.51 | 51 100 |
| Feb 02, 2016 | $26.91 | $26.91 | $26.32 | $26.36 | 55 000 |
| Feb 01, 2016 | $27.30 | $27.48 | $26.90 | $26.92 | 51 100 |
