Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.88 Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Sep 16, 2016 $26.93 $26.95 $26.76 $26.92 43 700
Sep 15, 2016 $26.67 $26.94 $26.55 $26.89 34 500
Sep 14, 2016 $26.92 $26.93 $26.53 $26.64 22 600
Sep 13, 2016 $26.81 $27.05 $26.71 $26.97 28 900
Sep 12, 2016 $26.59 $27.01 $26.52 $27.00 30 000
Sep 09, 2016 $26.80 $27.04 $26.80 $26.95 36 400
Sep 08, 2016 $26.80 $26.98 $26.75 $26.98 15 800
Sep 07, 2016 $26.90 $27.11 $26.90 $26.79 38 600
Sep 06, 2016 $27.20 $27.20 $26.81 $26.79 18 600
Sep 02, 2016 $27.08 $27.24 $26.96 $26.93 19 200
Sep 01, 2016 $26.68 $27.00 $26.68 $26.78 12 200
Aug 31, 2016 $26.71 $26.99 $26.57 $26.68 46 000
Aug 30, 2016 $26.41 $26.81 $26.35 $26.48 29 300
Aug 29, 2016 $26.36 $26.62 $26.36 $26.24 24 200
Aug 26, 2016 $26.50 $26.70 $26.25 $26.12 33 300
Aug 25, 2016 $26.46 $26.58 $26.39 $26.26 38 100
Aug 24, 2016 $27.04 $27.04 $26.46 $26.31 38 600
Aug 23, 2016 $26.57 $26.90 $26.57 $26.46 21 200
Aug 22, 2016 $26.58 $26.67 $26.30 $26.38 24 100
Aug 19, 2016 $26.42 $26.75 $26.32 $26.37 45 100
Aug 18, 2016 $26.50 $26.58 $26.27 $26.27 27 700
Aug 17, 2016 $26.34 $26.72 $26.32 $26.39 18 800
Aug 16, 2016 $26.37 $26.57 $26.28 $26.25 20 100
Aug 15, 2016 $26.61 $26.72 $26.35 $26.35 19 500
Aug 12, 2016 $26.64 $26.89 $26.26 $26.27 15 400
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT