NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Jul 07, 2016 | $25.51 | $25.75 | $25.31 | $25.26 | 16 300 |
| Jul 06, 2016 | $25.16 | $25.53 | $25.16 | $25.31 | 18 200 |
| Jul 05, 2016 | $25.74 | $25.74 | $25.24 | $25.09 | 19 500 |
| Jul 01, 2016 | $25.99 | $26.65 | $25.48 | $25.43 | 20 000 |
| Jun 30, 2016 | $25.50 | $26.08 | $25.37 | $25.88 | 54 700 |
| Jun 29, 2016 | $25.67 | $25.78 | $25.27 | $25.21 | 35 800 |
| Jun 28, 2016 | $24.99 | $25.19 | $24.72 | $24.90 | 36 300 |
| Jun 27, 2016 | $25.52 | $25.52 | $24.56 | $24.59 | 48 100 |
| Jun 24, 2016 | $25.81 | $26.22 | $25.36 | $25.60 | 93 200 |
| Jun 23, 2016 | $26.24 | $26.72 | $26.24 | $26.52 | 42 000 |
| Jun 22, 2016 | $26.09 | $26.20 | $25.87 | $25.72 | 33 300 |
| Jun 21, 2016 | $26.19 | $26.41 | $26.00 | $25.96 | 29 500 |
| Jun 20, 2016 | $26.21 | $26.64 | $26.21 | $26.12 | 20 100 |
| Jun 17, 2016 | $26.66 | $26.69 | $25.92 | $25.73 | 90 600 |
| Jun 16, 2016 | $26.30 | $26.62 | $26.03 | $26.58 | 31 349 |
| Jun 15, 2016 | $26.50 | $26.75 | $26.31 | $26.36 | 15 901 |
| Jun 14, 2016 | $26.76 | $27.02 | $26.39 | $26.54 | 19 690 |
| Jun 13, 2016 | $27.37 | $27.96 | $26.84 | $26.89 | 15 910 |
| Jun 10, 2016 | $27.59 | $27.74 | $27.20 | $27.53 | 20 539 |
| Jun 09, 2016 | $27.89 | $27.89 | $27.02 | $27.77 | 25 875 |
| Jun 08, 2016 | $27.74 | $28.16 | $27.65 | $28.07 | 25 891 |
| Jun 07, 2016 | $28.18 | $28.18 | $27.66 | $27.66 | 17 885 |
| Jun 06, 2016 | $28.33 | $28.39 | $28.02 | $28.13 | 36 799 |
| Jun 03, 2016 | $28.45 | $28.46 | $27.77 | $28.38 | 28 339 |
| Jun 02, 2016 | $28.54 | $28.79 | $27.70 | $28.30 | 44 972 |
