NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2016 | $26.30 | $26.35 | $26.15 | $26.30 | 33 000 |
| Oct 20, 2016 | $26.51 | $26.51 | $26.25 | $26.28 | 16 500 |
| Oct 19, 2016 | $26.51 | $26.58 | $26.36 | $26.51 | 18 500 |
| Oct 18, 2016 | $26.56 | $26.56 | $26.25 | $26.39 | 12 200 |
| Oct 17, 2016 | $26.48 | $26.56 | $26.29 | $26.42 | 12 200 |
| Oct 14, 2016 | $26.60 | $26.72 | $26.55 | $26.58 | 22 900 |
| Oct 13, 2016 | $26.93 | $26.93 | $26.44 | $26.48 | 18 200 |
| Oct 12, 2016 | $26.75 | $27.06 | $26.73 | $26.99 | 52 100 |
| Oct 11, 2016 | $26.95 | $27.00 | $26.61 | $26.66 | 19 000 |
| Oct 10, 2016 | $26.91 | $27.00 | $26.85 | $26.98 | 11 700 |
| Oct 07, 2016 | $26.53 | $26.90 | $26.37 | $26.86 | 27 000 |
| Oct 06, 2016 | $26.88 | $26.88 | $26.44 | $26.52 | 52 100 |
| Oct 05, 2016 | $26.98 | $27.20 | $26.94 | $26.99 | 21 200 |
| Oct 04, 2016 | $26.98 | $27.16 | $26.86 | $26.97 | 15 100 |
| Oct 03, 2016 | $27.00 | $27.03 | $26.89 | $26.97 | 37 900 |
| Sep 30, 2016 | $27.07 | $27.21 | $27.03 | $27.11 | 50 300 |
| Sep 29, 2016 | $27.40 | $27.49 | $27.00 | $27.02 | 19 600 |
| Sep 28, 2016 | $27.20 | $27.37 | $26.94 | $27.32 | 33 000 |
| Sep 27, 2016 | $26.79 | $27.20 | $26.68 | $27.18 | 26 900 |
| Sep 26, 2016 | $26.81 | $27.04 | $26.66 | $26.74 | 50 900 |
| Sep 23, 2016 | $26.77 | $27.10 | $26.77 | $27.02 | 12 500 |
| Sep 22, 2016 | $26.72 | $26.93 | $26.62 | $26.91 | 30 300 |
| Sep 21, 2016 | $26.87 | $26.96 | $26.53 | $26.65 | 21 100 |
| Sep 20, 2016 | $26.97 | $27.03 | $26.80 | $26.82 | 15 500 |
| Sep 19, 2016 | $26.92 | $27.04 | $26.86 | $26.86 | 11 600 |
