NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $26.50 | $26.75 | $26.31 | $26.46 | 15 400 |
| Aug 10, 2016 | $26.97 | $26.97 | $26.40 | $26.27 | 33 700 |
| Aug 09, 2016 | $26.99 | $27.13 | $26.92 | $26.80 | 36 300 |
| Aug 08, 2016 | $26.95 | $27.00 | $26.81 | $26.77 | 21 200 |
| Aug 05, 2016 | $27.11 | $27.33 | $26.76 | $26.80 | 40 600 |
| Aug 04, 2016 | $26.54 | $27.32 | $26.50 | $26.77 | 46 000 |
| Aug 03, 2016 | $26.38 | $26.40 | $26.21 | $26.18 | 9 600 |
| Aug 02, 2016 | $26.69 | $26.69 | $26.30 | $26.11 | 15 000 |
| Aug 01, 2016 | $26.65 | $26.72 | $26.45 | $26.43 | 15 000 |
| Jul 29, 2016 | $27.00 | $27.16 | $26.77 | $26.70 | 24 200 |
| Jul 28, 2016 | $26.86 | $27.05 | $26.66 | $26.75 | 15 100 |
| Jul 27, 2016 | $27.11 | $27.28 | $26.54 | $26.81 | 14 200 |
| Jul 26, 2016 | $26.75 | $27.08 | $26.75 | $26.80 | 12 600 |
| Jul 25, 2016 | $26.88 | $27.07 | $26.81 | $26.72 | 12 400 |
| Jul 22, 2016 | $26.89 | $27.20 | $26.87 | $26.82 | 19 900 |
| Jul 21, 2016 | $26.90 | $27.15 | $26.79 | $26.63 | 33 200 |
| Jul 20, 2016 | $27.00 | $27.19 | $26.72 | $26.77 | 30 400 |
| Jul 19, 2016 | $27.02 | $27.12 | $26.90 | $26.79 | 20 600 |
| Jul 18, 2016 | $27.19 | $27.28 | $26.79 | $26.79 | 29 400 |
| Jul 15, 2016 | $27.18 | $27.46 | $26.94 | $26.81 | 75 600 |
| Jul 14, 2016 | $27.43 | $27.63 | $26.90 | $26.80 | 40 800 |
| Jul 13, 2016 | $27.15 | $27.39 | $26.77 | $27.00 | 26 100 |
| Jul 12, 2016 | $26.59 | $27.42 | $26.59 | $26.72 | 46 600 |
| Jul 11, 2016 | $25.84 | $26.80 | $25.84 | $26.24 | 51 000 |
| Jul 08, 2016 | $25.66 | $26.30 | $25.36 | $26.05 | 32 500 |
