NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Nov 28, 2016 | $30.50 | $30.65 | $30.30 | $30.40 | 124 957 |
| Nov 25, 2016 | $30.45 | $30.75 | $30.45 | $30.73 | 59 839 |
| Nov 23, 2016 | $30.65 | $30.80 | $30.45 | $30.50 | 157 502 |
| Nov 22, 2016 | $30.75 | $30.80 | $30.50 | $30.80 | 140 237 |
| Nov 21, 2016 | $30.75 | $30.90 | $30.45 | $30.65 | 117 379 |
| Nov 18, 2016 | $30.90 | $31.00 | $30.60 | $30.75 | 118 028 |
| Nov 17, 2016 | $30.50 | $31.00 | $30.25 | $30.80 | 75 747 |
| Nov 16, 2016 | $30.75 | $31.00 | $30.20 | $30.25 | 145 641 |
| Nov 15, 2016 | $30.75 | $31.10 | $30.30 | $30.75 | 53 553 |
| Nov 14, 2016 | $29.80 | $31.55 | $29.60 | $31.00 | 69 059 |
| Nov 11, 2016 | $28.55 | $29.75 | $28.55 | $29.40 | 130 806 |
| Nov 10, 2016 | $28.95 | $29.60 | $27.90 | $28.85 | 67 621 |
| Nov 09, 2016 | $27.20 | $29.00 | $26.75 | $28.80 | 90 122 |
| Nov 08, 2016 | $26.70 | $27.25 | $26.70 | $27.10 | 17 547 |
| Nov 07, 2016 | $26.80 | $27.40 | $26.75 | $26.95 | 49 500 |
| Nov 04, 2016 | $26.40 | $26.80 | $26.40 | $26.70 | 17 900 |
| Nov 03, 2016 | $26.80 | $26.88 | $26.20 | $26.50 | 21 600 |
| Nov 02, 2016 | $26.87 | $26.87 | $26.50 | $26.65 | 18 600 |
| Nov 01, 2016 | $26.90 | $27.00 | $26.60 | $26.95 | 18 800 |
| Oct 31, 2016 | $27.00 | $27.19 | $26.85 | $26.85 | 40 100 |
| Oct 28, 2016 | $26.81 | $27.21 | $26.81 | $27.01 | 21 700 |
| Oct 27, 2016 | $26.91 | $27.25 | $26.59 | $26.99 | 17 700 |
| Oct 26, 2016 | $25.98 | $27.13 | $25.98 | $26.88 | 26 700 |
| Oct 25, 2016 | $26.37 | $26.57 | $25.98 | $26.19 | 23 400 |
| Oct 24, 2016 | $26.25 | $26.72 | $26.10 | $26.26 | 25 300 |
