NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.43
+0.210 (+1.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.76 | Wednesday, 1st May 2024 FISI stock ended at $17.43. This is 1.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $17.24 to a day high of $17.94. |
| 90 days | $16.29 | $21.26 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2016 | $26.73 | $26.89 | $26.00 | $26.51 | 51 100 |
| Feb 02, 2016 | $26.91 | $26.91 | $26.32 | $26.36 | 55 000 |
| Feb 01, 2016 | $27.30 | $27.48 | $26.90 | $26.92 | 51 100 |
| Jan 29, 2016 | $26.64 | $27.56 | $26.59 | $27.25 | 68 100 |
| Jan 28, 2016 | $26.12 | $26.72 | $26.12 | $26.46 | 77 800 |
| Jan 27, 2016 | $25.91 | $26.26 | $25.38 | $25.85 | 160 800 |
| Jan 26, 2016 | $26.05 | $26.87 | $25.91 | $26.27 | 55 300 |
| Jan 25, 2016 | $26.51 | $26.58 | $25.69 | $25.74 | 65 300 |
| Jan 22, 2016 | $27.00 | $27.00 | $26.35 | $26.34 | 153 100 |
| Jan 21, 2016 | $26.78 | $27.11 | $26.60 | $26.57 | 74 900 |
| Jan 20, 2016 | $26.95 | $27.10 | $26.50 | $26.65 | 74 800 |
| Jan 19, 2016 | $27.20 | $27.39 | $26.84 | $26.94 | 44 600 |
| Jan 15, 2016 | $26.58 | $27.07 | $26.50 | $26.82 | 61 300 |
| Jan 14, 2016 | $27.07 | $27.44 | $26.92 | $26.93 | 61 700 |
| Jan 13, 2016 | $27.10 | $27.24 | $26.60 | $26.60 | 49 100 |
| Jan 12, 2016 | $27.62 | $27.62 | $26.91 | $26.93 | 69 000 |
| Jan 11, 2016 | $27.12 | $27.49 | $26.97 | $27.04 | 55 000 |
| Jan 08, 2016 | $26.91 | $28.46 | $26.79 | $26.70 | 43 300 |
| Jan 07, 2016 | $26.51 | $26.95 | $26.51 | $26.56 | 34 100 |
| Jan 06, 2016 | $26.45 | $27.05 | $26.45 | $26.64 | 35 900 |
| Jan 05, 2016 | $26.98 | $27.40 | $26.57 | $26.52 | 37 800 |
