NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.60
+0.180 (+1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.11 | Friday, 26th Apr 2024 FISI stock ended at $17.60. This is 1.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $16.95 to a day high of $17.64. |
| 90 days | $16.29 | $21.84 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 12, 2016 | $28.31 | $28.77 | $28.31 | $28.50 | 27 643 |
| Apr 11, 2016 | $28.46 | $29.22 | $28.25 | $28.27 | 33 059 |
| Apr 08, 2016 | $28.27 | $28.58 | $27.86 | $28.30 | 20 091 |
| Apr 07, 2016 | $28.22 | $28.75 | $28.00 | $28.04 | 28 658 |
| Apr 06, 2016 | $28.34 | $28.48 | $28.15 | $28.30 | 20 181 |
| Apr 05, 2016 | $28.89 | $29.03 | $28.35 | $28.40 | 75 432 |
| Apr 04, 2016 | $29.22 | $29.22 | $28.73 | $28.94 | 24 778 |
| Apr 01, 2016 | $28.86 | $29.26 | $28.83 | $29.10 | 16 891 |
| Mar 31, 2016 | $29.27 | $29.27 | $28.82 | $29.07 | 24 907 |
| Mar 30, 2016 | $29.53 | $29.53 | $29.12 | $29.27 | 13 891 |
| Mar 29, 2016 | $28.64 | $29.42 | $28.46 | $29.30 | 39 700 |
| Mar 28, 2016 | $28.61 | $28.85 | $28.40 | $28.64 | 19 400 |
| Mar 24, 2016 | $28.18 | $28.43 | $27.81 | $28.43 | 16 200 |
| Mar 23, 2016 | $28.52 | $28.75 | $28.18 | $28.18 | 21 500 |
| Mar 22, 2016 | $28.60 | $28.80 | $28.46 | $28.49 | 18 000 |
| Mar 21, 2016 | $28.65 | $28.99 | $28.65 | $28.79 | 29 600 |
| Mar 18, 2016 | $28.89 | $29.35 | $28.44 | $28.51 | 80 600 |
| Mar 17, 2016 | $27.64 | $28.84 | $27.45 | $28.64 | 38 500 |
| Mar 16, 2016 | $27.60 | $27.95 | $27.35 | $27.74 | 36 100 |
| Mar 15, 2016 | $27.51 | $28.11 | $27.51 | $27.68 | 37 100 |
| Mar 14, 2016 | $27.92 | $27.92 | $27.36 | $27.50 | 25 900 |
| Mar 11, 2016 | $27.25 | $27.92 | $27.02 | $27.91 | 33 000 |
| Mar 10, 2016 | $27.60 | $28.62 | $27.12 | $27.08 | 34 900 |
| Mar 09, 2016 | $27.48 | $27.78 | $27.34 | $27.38 | 24 900 |
| Mar 08, 2016 | $27.80 | $27.80 | $27.23 | $27.09 | 30 400 |
