NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$18.87
+0.350 (+1.89%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.88 | Friday, 10th May 2024 FISI stock ended at $18.87. This is 1.89% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.72% from a day low at $18.38 to a day high of $18.88. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2017 | $33.65 | $33.85 | $33.65 | $33.70 | 49 384 |
| Jan 03, 2017 | $34.55 | $34.55 | $33.78 | $33.85 | 77 805 |
| Dec 30, 2016 | $33.97 | $34.40 | $33.97 | $34.20 | 26 854 |
| Dec 29, 2016 | $34.05 | $34.45 | $33.90 | $34.25 | 29 816 |
| Dec 28, 2016 | $33.90 | $34.30 | $33.90 | $34.15 | 101 471 |
| Dec 27, 2016 | $33.95 | $34.15 | $33.85 | $33.90 | 37 045 |
| Dec 23, 2016 | $33.85 | $34.00 | $32.85 | $33.95 | 28 531 |
| Dec 22, 2016 | $33.95 | $34.05 | $33.70 | $33.90 | 53 169 |
| Dec 21, 2016 | $34.30 | $34.30 | $33.90 | $33.95 | 54 835 |
| Dec 20, 2016 | $33.15 | $34.55 | $33.10 | $34.30 | 181 646 |
| Dec 19, 2016 | $33.25 | $33.35 | $32.78 | $33.10 | 73 618 |
| Dec 16, 2016 | $33.25 | $33.30 | $33.00 | $33.25 | 120 827 |
| Dec 15, 2016 | $33.25 | $33.50 | $33.03 | $33.10 | 82 614 |
| Dec 14, 2016 | $33.05 | $33.35 | $32.55 | $33.25 | 72 280 |
| Dec 13, 2016 | $33.85 | $33.85 | $33.00 | $33.25 | 59 675 |
| Dec 12, 2016 | $33.45 | $34.00 | $33.30 | $33.85 | 66 985 |
| Dec 09, 2016 | $33.55 | $33.71 | $33.28 | $33.45 | 88 108 |
| Dec 08, 2016 | $32.30 | $33.95 | $32.15 | $33.35 | 86 616 |
| Dec 07, 2016 | $32.20 | $33.20 | $32.20 | $32.85 | 96 888 |
| Dec 06, 2016 | $32.20 | $32.40 | $31.75 | $32.30 | 61 986 |
| Dec 05, 2016 | $30.65 | $32.40 | $30.65 | $32.15 | 82 029 |
| Dec 02, 2016 | $30.70 | $30.75 | $30.50 | $30.65 | 70 317 |
| Dec 01, 2016 | $30.65 | $30.80 | $30.65 | $30.75 | 109 583 |
| Nov 30, 2016 | $30.65 | $30.80 | $30.50 | $30.65 | 93 102 |
| Nov 29, 2016 | $30.45 | $30.65 | $30.30 | $30.48 | 144 289 |
