NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.43
+0.210 (+1.22%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.76 | Wednesday, 1st May 2024 FISI stock ended at $17.43. This is 1.22% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.06% from a day low at $17.24 to a day high of $17.94. |
| 90 days | $16.29 | $21.26 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $19.58 | $19.76 | $19.35 | $19.63 | 40 234 |
| Mar 27, 2023 | $19.48 | $19.72 | $19.33 | $19.59 | 63 521 |
| Mar 24, 2023 | $18.58 | $19.28 | $18.35 | $19.17 | 68 194 |
| Mar 23, 2023 | $19.68 | $19.68 | $18.61 | $18.68 | 116 328 |
| Mar 22, 2023 | $20.16 | $20.24 | $19.46 | $19.52 | 86 875 |
| Mar 21, 2023 | $20.62 | $20.62 | $19.88 | $20.16 | 118 670 |
| Mar 20, 2023 | $19.73 | $20.34 | $19.50 | $19.84 | 84 604 |
| Mar 17, 2023 | $21.21 | $21.21 | $19.41 | $19.73 | 170 947 |
| Mar 16, 2023 | $20.76 | $21.81 | $20.02 | $21.40 | 69 942 |
| Mar 15, 2023 | $20.25 | $21.01 | $20.25 | $21.01 | 93 700 |
| Mar 14, 2023 | $21.72 | $22.56 | $21.09 | $21.23 | 72 566 |
| Mar 13, 2023 | $22.10 | $22.16 | $19.99 | $20.89 | 105 574 |
| Mar 10, 2023 | $22.88 | $23.73 | $22.15 | $22.48 | 72 740 |
| Mar 09, 2023 | $24.03 | $24.07 | $22.96 | $23.07 | 38 114 |
| Mar 08, 2023 | $23.98 | $24.19 | $23.93 | $24.13 | 32 972 |
| Mar 07, 2023 | $24.32 | $24.32 | $24.01 | $24.05 | 27 644 |
| Mar 06, 2023 | $24.80 | $24.81 | $24.18 | $24.30 | 70 292 |
| Mar 03, 2023 | $24.79 | $24.90 | $24.51 | $24.76 | 23 194 |
| Mar 02, 2023 | $24.66 | $24.73 | $24.38 | $24.66 | 24 849 |
| Mar 01, 2023 | $24.82 | $25.03 | $24.72 | $25.00 | 33 396 |
| Feb 28, 2023 | $24.97 | $25.13 | $24.78 | $24.96 | 42 015 |
| Feb 27, 2023 | $24.69 | $24.97 | $24.64 | $24.88 | 31 324 |
| Feb 24, 2023 | $24.84 | $24.84 | $24.55 | $24.71 | 26 381 |
| Feb 23, 2023 | $25.00 | $25.16 | $24.79 | $25.07 | 37 553 |
| Feb 22, 2023 | $25.20 | $25.20 | $24.65 | $24.83 | 43 570 |
