NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.60
+0.180 (+1.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $19.11 | Friday, 26th Apr 2024 FISI stock ended at $17.60. This is 1.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $16.95 to a day high of $17.64. |
| 90 days | $16.29 | $21.84 | |
| 52 weeks | $13.84 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $17.37 | $17.85 | $17.37 | $17.48 | 41 389 |
| Apr 27, 2023 | $17.72 | $17.72 | $17.38 | $17.48 | 41 646 |
| Apr 26, 2023 | $17.55 | $17.46 | $16.72 | $17.39 | 55 603 |
| Apr 25, 2023 | $17.69 | $17.76 | $17.31 | $17.41 | 66 953 |
| Apr 24, 2023 | $17.91 | $18.18 | $17.82 | $17.91 | 38 212 |
| Apr 21, 2023 | $18.10 | $18.11 | $17.73 | $17.94 | 82 038 |
| Apr 20, 2023 | $18.19 | $18.55 | $17.96 | $18.15 | 42 096 |
| Apr 19, 2023 | $17.96 | $18.52 | $17.70 | $18.39 | 61 242 |
| Apr 18, 2023 | $18.59 | $18.59 | $17.70 | $17.93 | 65 505 |
| Apr 17, 2023 | $17.79 | $18.34 | $17.62 | $18.32 | 51 880 |
| Apr 14, 2023 | $18.17 | $18.37 | $17.55 | $17.85 | 70 660 |
| Apr 13, 2023 | $18.13 | $18.36 | $17.97 | $18.25 | 68 520 |
| Apr 12, 2023 | $18.41 | $18.41 | $18.00 | $18.13 | 50 840 |
| Apr 11, 2023 | $18.33 | $18.46 | $18.25 | $18.35 | 37 330 |
| Apr 10, 2023 | $18.45 | $18.68 | $18.26 | $18.33 | 60 173 |
| Apr 06, 2023 | $18.39 | $18.55 | $18.27 | $18.45 | 46 753 |
| Apr 05, 2023 | $18.44 | $18.62 | $18.17 | $18.39 | 53 008 |
| Apr 04, 2023 | $19.25 | $19.25 | $18.52 | $18.66 | 40 041 |
| Apr 03, 2023 | $19.41 | $19.45 | $18.92 | $19.25 | 61 487 |
| Mar 31, 2023 | $19.24 | $19.37 | $18.95 | $19.28 | 98 578 |
| Mar 30, 2023 | $19.75 | $19.75 | $19.06 | $19.17 | 48 197 |
| Mar 29, 2023 | $19.75 | $19.85 | $19.37 | $19.57 | 48 085 |
| Mar 28, 2023 | $19.58 | $19.76 | $19.35 | $19.63 | 40 234 |
| Mar 27, 2023 | $19.48 | $19.72 | $19.33 | $19.59 | 63 521 |
| Mar 24, 2023 | $18.58 | $19.28 | $18.35 | $19.17 | 68 194 |
