14-day Premium Trial Subscription Try For FreeTry Free
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.40 Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Oct 01, 2021 $30.68 $31.61 $30.66 $31.22 24 013
Sep 30, 2021 $31.35 $31.35 $30.49 $30.65 45 938
Sep 29, 2021 $30.61 $31.24 $30.51 $31.24 20 073
Sep 28, 2021 $31.21 $31.23 $30.45 $30.50 29 969
Sep 27, 2021 $30.46 $31.50 $30.46 $31.08 32 405
Sep 24, 2021 $29.76 $30.46 $29.76 $30.24 26 135
Sep 23, 2021 $29.28 $29.97 $29.03 $29.80 23 430
Sep 22, 2021 $28.94 $29.66 $28.83 $29.07 18 470
Sep 21, 2021 $29.36 $29.36 $28.60 $28.67 16 654
Sep 20, 2021 $29.03 $29.03 $28.50 $28.74 33 114
Sep 17, 2021 $28.96 $29.75 $28.66 $29.58 122 414
Sep 16, 2021 $29.53 $30.15 $28.97 $28.97 32 020
Sep 15, 2021 $28.97 $29.64 $28.97 $29.50 37 903
Sep 14, 2021 $29.61 $29.61 $28.85 $28.87 29 773
Sep 13, 2021 $29.71 $29.78 $29.37 $29.55 46 177
Sep 10, 2021 $30.23 $30.33 $29.41 $29.50 33 934
Sep 09, 2021 $30.12 $30.30 $30.01 $30.06 41 489
Sep 08, 2021 $30.95 $30.95 $29.82 $30.22 34 800
Sep 07, 2021 $31.00 $31.15 $30.87 $30.91 47 757
Sep 03, 2021 $30.98 $31.18 $30.64 $31.07 24 780
Sep 02, 2021 $31.41 $31.76 $30.75 $31.06 32 414
Sep 01, 2021 $31.83 $32.00 $31.20 $31.44 36 845
Aug 31, 2021 $31.73 $32.10 $31.55 $31.76 19 931
Aug 30, 2021 $32.33 $32.39 $31.55 $31.59 46 778
Aug 27, 2021 $31.14 $32.20 $31.14 $32.17 32 260
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT