14-day Premium Trial Subscription Try For FreeTry Free
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.40 Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Aug 26, 2021 $31.68 $31.68 $30.94 $30.95 23 434
Aug 25, 2021 $31.21 $31.77 $31.12 $31.44 24 511
Aug 24, 2021 $31.16 $31.63 $31.07 $31.22 22 329
Aug 23, 2021 $31.50 $31.73 $31.12 $31.28 27 717
Aug 20, 2021 $30.82 $31.50 $30.82 $31.14 32 590
Aug 19, 2021 $31.07 $31.53 $30.60 $30.99 25 699
Aug 18, 2021 $31.58 $31.93 $31.37 $31.42 23 547
Aug 17, 2021 $32.01 $32.23 $31.44 $31.75 16 027
Aug 16, 2021 $32.10 $32.60 $31.53 $32.17 26 871
Aug 13, 2021 $32.99 $33.12 $32.38 $32.60 48 172
Aug 12, 2021 $33.10 $33.43 $32.84 $32.99 39 136
Aug 11, 2021 $32.30 $33.45 $32.25 $33.29 62 503
Aug 10, 2021 $31.97 $32.64 $31.91 $32.54 41 269
Aug 09, 2021 $31.69 $32.47 $31.35 $31.90 73 237
Aug 06, 2021 $31.08 $31.69 $30.87 $31.63 47 529
Aug 05, 2021 $30.17 $30.79 $30.17 $30.64 27 560
Aug 04, 2021 $30.03 $30.42 $29.88 $30.02 29 652
Aug 03, 2021 $29.82 $30.55 $29.61 $30.44 35 121
Aug 02, 2021 $29.69 $30.16 $29.53 $29.66 38 531
Jul 30, 2021 $28.69 $29.62 $28.69 $29.44 34 499
Jul 29, 2021 $29.70 $29.70 $28.99 $29.23 32 808
Jul 28, 2021 $29.06 $29.30 $28.40 $29.23 27 808
Jul 27, 2021 $29.01 $29.30 $28.82 $29.09 18 088
Jul 26, 2021 $28.84 $29.34 $28.84 $29.04 15 079
Jul 23, 2021 $28.95 $29.07 $28.51 $28.84 15 803
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT