14-day Premium Trial Subscription Try For FreeTry Free
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.40 Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
May 11, 2021 $32.10 $32.40 $31.60 $31.81 43 817
May 10, 2021 $32.79 $33.00 $32.10 $32.10 38 381
May 07, 2021 $32.35 $32.72 $31.94 $32.60 36 592
May 06, 2021 $32.09 $32.74 $31.74 $32.70 53 475
May 05, 2021 $32.95 $32.95 $31.77 $31.94 28 499
May 04, 2021 $32.49 $32.94 $32.03 $32.82 54 579
May 03, 2021 $32.49 $32.90 $31.88 $32.63 52 288
Apr 30, 2021 $31.29 $32.36 $30.90 $31.93 88 769
Apr 29, 2021 $30.62 $31.47 $30.62 $31.29 75 920
Apr 28, 2021 $29.93 $30.17 $29.69 $29.92 75 218
Apr 27, 2021 $30.18 $30.22 $29.55 $29.70 61 962
Apr 26, 2021 $30.66 $30.88 $29.85 $30.05 48 263
Apr 23, 2021 $30.14 $31.02 $30.14 $30.56 47 074
Apr 22, 2021 $29.68 $30.70 $29.68 $29.97 30 783
Apr 21, 2021 $30.02 $30.55 $29.82 $30.50 35 684
Apr 20, 2021 $30.95 $30.95 $29.78 $30.01 52 993
Apr 19, 2021 $31.12 $31.26 $30.38 $30.87 52 148
Apr 16, 2021 $31.18 $31.30 $30.66 $31.04 45 543
Apr 15, 2021 $30.88 $30.94 $30.20 $30.85 24 444
Apr 14, 2021 $30.09 $31.03 $30.05 $30.87 52 486
Apr 13, 2021 $30.50 $30.50 $29.83 $30.02 40 834
Apr 12, 2021 $30.35 $30.52 $30.23 $30.45 29 295
Apr 09, 2021 $30.17 $30.37 $29.94 $30.17 25 929
Apr 08, 2021 $29.10 $30.15 $29.10 $29.97 30 845
Apr 07, 2021 $30.17 $30.38 $29.70 $29.85 60 964
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT