NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.40 | Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $28.08 | $28.31 | $27.88 | $28.24 | 47 855 |
| Feb 26, 2021 | $27.81 | $28.05 | $27.08 | $27.38 | 100 217 |
| Feb 25, 2021 | $28.11 | $28.15 | $27.45 | $27.65 | 139 614 |
| Feb 24, 2021 | $27.70 | $28.05 | $27.55 | $27.97 | 85 442 |
| Feb 23, 2021 | $27.59 | $28.12 | $27.23 | $27.54 | 87 184 |
| Feb 22, 2021 | $26.89 | $27.70 | $26.64 | $27.48 | 68 111 |
| Feb 19, 2021 | $26.43 | $26.96 | $26.34 | $26.81 | 79 121 |
| Feb 18, 2021 | $26.43 | $26.72 | $25.40 | $26.48 | 69 543 |
| Feb 17, 2021 | $25.90 | $26.82 | $25.88 | $26.71 | 78 074 |
| Feb 16, 2021 | $25.50 | $25.93 | $25.37 | $25.92 | 92 424 |
| Feb 12, 2021 | $25.48 | $25.62 | $25.21 | $25.26 | 63 108 |
| Feb 11, 2021 | $25.34 | $25.62 | $25.13 | $25.54 | 101 502 |
| Feb 10, 2021 | $26.08 | $26.08 | $25.30 | $25.40 | 52 009 |
| Feb 09, 2021 | $25.57 | $26.16 | $25.35 | $26.08 | 60 692 |
| Feb 08, 2021 | $25.79 | $25.80 | $25.35 | $25.70 | 101 584 |
| Feb 05, 2021 | $25.69 | $25.78 | $25.15 | $25.45 | 52 823 |
| Feb 04, 2021 | $24.90 | $25.87 | $24.90 | $25.68 | 64 410 |
| Feb 03, 2021 | $25.98 | $25.98 | $24.46 | $24.72 | 61 225 |
| Feb 02, 2021 | $24.48 | $25.24 | $24.03 | $25.04 | 81 686 |
| Feb 01, 2021 | $23.18 | $24.18 | $22.89 | $24.02 | 70 282 |
| Jan 29, 2021 | $23.38 | $23.58 | $22.63 | $22.89 | 61 927 |
| Jan 28, 2021 | $23.60 | $24.04 | $22.70 | $23.62 | 70 753 |
| Jan 27, 2021 | $22.83 | $23.58 | $22.57 | $22.62 | 87 983 |
| Jan 26, 2021 | $24.44 | $24.44 | $23.91 | $23.94 | 35 045 |
| Jan 25, 2021 | $23.89 | $24.43 | $23.33 | $24.27 | 53 143 |
