NASDAQ:FISI
Financial Institutions Stock Price (Quote)
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.29 | $18.40 | Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98. |
| 90 days | $16.29 | $19.98 | |
| 52 weeks | $15.22 | $23.11 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $23.84 | $24.24 | $23.76 | $24.21 | 82 766 |
| Jan 21, 2021 | $24.48 | $24.51 | $23.95 | $24.19 | 61 772 |
| Jan 20, 2021 | $24.71 | $24.71 | $24.19 | $24.52 | 41 920 |
| Jan 19, 2021 | $24.88 | $25.27 | $24.36 | $24.71 | 45 491 |
| Jan 15, 2021 | $24.57 | $24.91 | $24.28 | $24.63 | 76 297 |
| Jan 14, 2021 | $24.80 | $25.25 | $24.60 | $25.11 | 107 853 |
| Jan 13, 2021 | $24.76 | $25.13 | $24.38 | $24.81 | 82 540 |
| Jan 12, 2021 | $24.90 | $25.08 | $24.63 | $24.88 | 61 184 |
| Jan 11, 2021 | $25.14 | $25.53 | $24.84 | $24.91 | 66 810 |
| Jan 08, 2021 | $25.47 | $25.69 | $25.13 | $25.52 | 81 613 |
| Jan 07, 2021 | $24.97 | $25.89 | $24.66 | $25.48 | 115 947 |
| Jan 06, 2021 | $23.06 | $24.85 | $23.01 | $24.66 | 122 721 |
| Jan 05, 2021 | $22.73 | $22.92 | $22.39 | $22.56 | 41 462 |
| Jan 04, 2021 | $22.64 | $22.80 | $21.76 | $22.39 | 58 742 |
| Dec 31, 2020 | $22.31 | $22.60 | $22.21 | $22.50 | 29 028 |
| Dec 30, 2020 | $22.28 | $22.47 | $22.19 | $22.31 | 35 544 |
| Dec 29, 2020 | $22.63 | $22.73 | $22.03 | $22.32 | 53 092 |
| Dec 28, 2020 | $22.45 | $22.93 | $22.45 | $22.79 | 38 566 |
| Dec 24, 2020 | $22.72 | $22.72 | $22.19 | $22.45 | 14 602 |
| Dec 23, 2020 | $22.37 | $22.62 | $21.59 | $22.55 | 56 755 |
| Dec 22, 2020 | $21.54 | $21.54 | $21.25 | $21.51 | 57 300 |
| Dec 21, 2020 | $21.62 | $21.81 | $21.21 | $21.46 | 61 814 |
| Dec 18, 2020 | $22.78 | $22.86 | $21.53 | $21.65 | 198 669 |
| Dec 17, 2020 | $23.16 | $23.16 | $22.82 | $23.04 | 34 779 |
| Dec 16, 2020 | $23.58 | $23.58 | $22.89 | $23.08 | 59 599 |
