14-day Premium Trial Subscription Try For FreeTry Free
$17.85
+0.0200 (+0.112%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.29 $18.40 Friday, 3rd May 2024 FISI stock ended at $17.85. This is 0.112% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.41% from a day low at $17.73 to a day high of $17.98.
90 days $16.29 $19.98
52 weeks $15.22 $23.11

Historical Financial Institutions prices

Date Open High Low Close Volume
Apr 06, 2021 $30.12 $30.42 $29.83 $30.09 31 703
Apr 05, 2021 $29.62 $30.55 $29.62 $30.24 57 615
Apr 01, 2021 $29.35 $30.32 $29.35 $30.12 40 687
Mar 31, 2021 $29.85 $30.58 $29.75 $30.29 159 814
Mar 30, 2021 $29.80 $30.22 $29.66 $29.94 46 909
Mar 29, 2021 $29.46 $30.12 $28.99 $29.43 61 555
Mar 26, 2021 $29.88 $30.14 $29.63 $30.01 35 933
Mar 25, 2021 $28.24 $29.52 $28.11 $29.33 63 829
Mar 24, 2021 $28.81 $29.93 $28.37 $28.38 88 296
Mar 23, 2021 $29.28 $29.28 $28.26 $28.35 55 666
Mar 22, 2021 $30.66 $30.85 $29.03 $29.62 71 707
Mar 19, 2021 $30.66 $30.99 $29.60 $30.96 252 684
Mar 18, 2021 $30.58 $31.07 $30.14 $30.27 71 431
Mar 17, 2021 $30.62 $31.02 $30.27 $30.55 42 194
Mar 16, 2021 $30.50 $30.85 $29.88 $30.39 96 942
Mar 15, 2021 $32.43 $32.43 $30.17 $30.56 92 142
Mar 12, 2021 $31.89 $32.40 $30.73 $32.00 62 271
Mar 11, 2021 $31.73 $31.89 $31.22 $31.72 59 489
Mar 10, 2021 $31.31 $31.94 $30.39 $31.89 40 780
Mar 09, 2021 $31.78 $31.90 $30.70 $31.10 84 684
Mar 08, 2021 $30.63 $32.06 $30.06 $31.90 94 760
Mar 05, 2021 $29.40 $30.02 $29.21 $30.01 100 319
Mar 04, 2021 $28.80 $29.57 $28.37 $28.85 83 468
Mar 03, 2021 $29.08 $29.08 $28.20 $28.58 123 506
Mar 02, 2021 $27.96 $28.41 $27.78 $28.27 81 068
Click to get the best stock tips daily for free!

About Financial Institutions

Financial Institutions, Inc. operates as a holding company for the Five Star Bank, a chartered bank that provides banking and financial services to individuals, municipalities, and businesses in New York. The company offers checking and savings account programs, including money market accounts, certificates of deposit, sweep investments, and individual retirement and other qualified plan accounts. Its loan products include term loans and lines of... FISI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT