NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$38.00
+0.440 (+1.17%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FITB stock ended at $38.00. This is 1.17% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.17% from a day low at $37.65 to a day high of $38.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2023 | $25.56 | $25.63 | $24.24 | $24.41 | 9 236 356 |
| May 05, 2023 | $24.52 | $25.03 | $23.96 | $24.92 | 12 393 819 |
| May 04, 2023 | $23.17 | $23.69 | $22.47 | $23.24 | 18 769 031 |
| May 03, 2023 | $24.62 | $25.17 | $23.86 | $23.96 | 8 823 599 |
| May 02, 2023 | $25.65 | $25.71 | $23.94 | $24.51 | 11 845 073 |
| May 01, 2023 | $26.15 | $26.47 | $25.67 | $25.82 | 7 298 940 |
| Apr 28, 2023 | $25.63 | $26.39 | $25.50 | $26.20 | 6 311 957 |
| Apr 27, 2023 | $25.74 | $26.22 | $25.71 | $25.84 | 5 647 176 |
| Apr 26, 2023 | $25.69 | $26.16 | $25.35 | $25.58 | 6 623 529 |
| Apr 25, 2023 | $26.51 | $26.70 | $25.53 | $25.66 | 9 225 233 |
| Apr 24, 2023 | $27.43 | $27.51 | $26.99 | $27.06 | 4 995 566 |
| Apr 21, 2023 | $27.98 | $27.98 | $27.28 | $27.48 | 8 425 414 |
| Apr 20, 2023 | $27.54 | $28.18 | $27.50 | $27.84 | 10 301 830 |
| Apr 19, 2023 | $27.24 | $28.17 | $27.01 | $28.02 | 7 975 771 |
| Apr 18, 2023 | $27.47 | $27.47 | $26.79 | $27.17 | 6 867 808 |
| Apr 17, 2023 | $26.33 | $27.35 | $25.92 | $27.32 | 8 607 117 |
| Apr 14, 2023 | $27.10 | $27.15 | $26.28 | $26.44 | 5 790 759 |
| Apr 13, 2023 | $26.70 | $26.75 | $26.02 | $26.57 | 5 104 021 |
| Apr 12, 2023 | $26.67 | $26.84 | $26.23 | $26.39 | 4 465 688 |
| Apr 11, 2023 | $26.42 | $26.73 | $26.23 | $26.53 | 5 047 629 |
| Apr 10, 2023 | $26.00 | $26.46 | $25.78 | $26.29 | 7 241 802 |
| Apr 06, 2023 | $26.49 | $26.69 | $26.01 | $26.08 | 8 323 633 |
| Apr 05, 2023 | $25.11 | $25.87 | $24.98 | $25.77 | 7 628 817 |
| Apr 04, 2023 | $26.53 | $26.60 | $25.24 | $25.61 | 9 327 267 |
| Apr 03, 2023 | $26.94 | $27.03 | $26.14 | $26.40 | 8 095 594 |
