NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.46
-0.540 (-1.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.28 | Tuesday, 30th Apr 2024 FITB stock ended at $36.46. This is 1.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $36.43 to a day high of $36.90. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2020 | $18.57 | $19.40 | $18.57 | $19.36 | 6 639 900 |
| Jul 20, 2020 | $18.66 | $18.80 | $18.43 | $18.45 | 4 642 300 |
| Jul 17, 2020 | $19.08 | $19.27 | $18.74 | $18.76 | 4 998 000 |
| Jul 16, 2020 | $18.81 | $19.56 | $18.76 | $19.16 | 4 021 200 |
| Jul 15, 2020 | $18.78 | $19.28 | $18.54 | $19.17 | 6 085 300 |
| Jul 14, 2020 | $18.69 | $18.71 | $17.97 | $18.14 | 7 007 600 |
| Jul 13, 2020 | $18.78 | $19.05 | $18.15 | $18.70 | 7 806 700 |
| Jul 10, 2020 | $17.43 | $18.42 | $17.40 | $18.39 | 6 195 100 |
| Jul 09, 2020 | $18.04 | $18.10 | $17.28 | $17.39 | 4 645 400 |
| Jul 08, 2020 | $18.01 | $18.34 | $17.72 | $18.14 | 6 957 500 |
| Jul 07, 2020 | $18.60 | $18.60 | $17.97 | $18.06 | 6 951 000 |
| Jul 06, 2020 | $19.11 | $19.39 | $18.60 | $18.86 | 5 033 200 |
| Jul 02, 2020 | $19.03 | $19.36 | $18.51 | $18.57 | 8 235 194 |
| Jul 01, 2020 | $19.31 | $19.31 | $18.40 | $18.44 | 7 034 370 |
| Jun 30, 2020 | $18.52 | $19.46 | $18.47 | $19.28 | 8 499 720 |
| Jun 29, 2020 | $18.88 | $19.15 | $18.48 | $18.74 | 6 984 958 |
| Jun 26, 2020 | $19.96 | $20.00 | $18.68 | $18.76 | 10 928 505 |
| Jun 25, 2020 | $19.77 | $20.59 | $19.63 | $20.50 | 6 965 133 |
| Jun 24, 2020 | $20.58 | $20.65 | $19.74 | $19.89 | 8 171 669 |
| Jun 23, 2020 | $21.50 | $21.78 | $21.07 | $21.08 | 7 915 316 |
| Jun 22, 2020 | $20.80 | $21.35 | $20.52 | $21.02 | 9 928 360 |
| Jun 19, 2020 | $22.06 | $22.11 | $20.76 | $20.79 | 31 498 991 |
| Jun 18, 2020 | $21.22 | $21.97 | $21.05 | $21.59 | 8 141 112 |
| Jun 17, 2020 | $22.08 | $22.33 | $21.47 | $21.48 | 8 106 581 |
| Jun 16, 2020 | $22.80 | $22.89 | $21.41 | $22.04 | 7 251 454 |
