NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$37.10
+0.640 (+1.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.67 | Wednesday, 1st May 2024 FITB stock ended at $37.10. This is 1.76% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $36.64 to a day high of $37.67. |
| 90 days | $32.29 | $37.67 | |
| 52 weeks | $22.47 | $37.67 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2020 | $20.66 | $20.70 | $20.29 | $20.31 | 4 814 270 |
| Aug 25, 2020 | $20.75 | $21.00 | $20.39 | $20.71 | 4 829 087 |
| Aug 24, 2020 | $19.80 | $20.58 | $19.61 | $20.50 | 6 350 660 |
| Aug 21, 2020 | $19.76 | $19.97 | $19.51 | $19.56 | 3 971 035 |
| Aug 20, 2020 | $19.94 | $20.02 | $19.66 | $19.78 | 4 659 842 |
| Aug 19, 2020 | $20.14 | $20.46 | $19.93 | $20.16 | 3 799 225 |
| Aug 18, 2020 | $20.76 | $20.76 | $20.03 | $20.08 | 4 722 276 |
| Aug 17, 2020 | $20.80 | $20.89 | $20.56 | $20.72 | 5 228 973 |
| Aug 14, 2020 | $20.63 | $21.17 | $20.45 | $20.96 | 3 254 492 |
| Aug 13, 2020 | $21.06 | $21.23 | $20.72 | $20.74 | 3 761 690 |
| Aug 12, 2020 | $22.05 | $22.05 | $20.83 | $21.30 | 4 732 006 |
| Aug 11, 2020 | $21.60 | $22.18 | $21.37 | $21.48 | 6 212 594 |
| Aug 10, 2020 | $20.69 | $21.29 | $20.64 | $21.03 | 4 380 682 |
| Aug 07, 2020 | $19.65 | $20.46 | $19.51 | $20.45 | 4 199 468 |
| Aug 06, 2020 | $19.72 | $20.07 | $19.67 | $19.78 | 3 754 723 |
| Aug 05, 2020 | $19.76 | $19.94 | $19.63 | $19.87 | 4 182 551 |
| Aug 04, 2020 | $19.72 | $19.79 | $19.38 | $19.49 | 3 564 340 |
| Aug 03, 2020 | $19.98 | $19.98 | $19.56 | $19.64 | 4 496 453 |
| Jul 31, 2020 | $19.64 | $19.88 | $19.21 | $19.86 | 9 853 106 |
| Jul 30, 2020 | $19.46 | $19.84 | $18.95 | $19.69 | 6 091 946 |
| Jul 29, 2020 | $19.17 | $20.08 | $19.00 | $20.00 | 7 425 546 |
| Jul 28, 2020 | $19.29 | $19.54 | $19.19 | $19.27 | 5 393 440 |
| Jul 27, 2020 | $19.41 | $19.47 | $19.05 | $19.42 | 4 872 778 |
| Jul 24, 2020 | $19.55 | $19.88 | $19.37 | $19.54 | 6 629 625 |
| Jul 23, 2020 | $19.01 | $19.50 | $18.26 | $19.41 | 7 435 623 |
