NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.46
-0.540 (-1.46%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.28 | Tuesday, 30th Apr 2024 FITB stock ended at $36.46. This is 1.46% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 1.29% from a day low at $36.43 to a day high of $36.90. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2020 | $27.48 | $27.98 | $27.18 | $27.78 | 4 579 429 |
| Dec 09, 2020 | $27.51 | $28.11 | $27.47 | $27.73 | 5 234 462 |
| Dec 08, 2020 | $26.98 | $27.47 | $26.98 | $27.26 | 6 994 766 |
| Dec 07, 2020 | $27.42 | $27.47 | $26.84 | $27.38 | 4 414 539 |
| Dec 04, 2020 | $27.06 | $27.46 | $26.93 | $27.40 | 6 834 179 |
| Dec 03, 2020 | $26.62 | $27.00 | $26.34 | $26.83 | 5 348 378 |
| Dec 02, 2020 | $26.11 | $26.70 | $25.83 | $26.59 | 5 968 902 |
| Dec 01, 2020 | $25.90 | $26.46 | $25.79 | $26.20 | 5 687 386 |
| Nov 30, 2020 | $26.07 | $26.38 | $25.27 | $25.34 | 8 487 642 |
| Nov 27, 2020 | $26.60 | $26.71 | $26.03 | $26.28 | 2 922 596 |
| Nov 25, 2020 | $26.77 | $26.95 | $26.44 | $26.68 | 4 898 285 |
| Nov 24, 2020 | $26.60 | $27.47 | $26.51 | $27.26 | 6 026 241 |
| Nov 23, 2020 | $25.73 | $26.12 | $25.50 | $26.01 | 5 962 843 |
| Nov 20, 2020 | $25.44 | $25.71 | $25.11 | $25.29 | 5 790 356 |
| Nov 19, 2020 | $25.53 | $25.97 | $25.00 | $25.88 | 4 810 451 |
| Nov 18, 2020 | $26.10 | $26.61 | $25.69 | $25.70 | 5 575 268 |
| Nov 17, 2020 | $25.75 | $26.07 | $25.22 | $26.05 | 4 873 994 |
| Nov 16, 2020 | $26.69 | $26.69 | $25.91 | $26.25 | 6 917 789 |
| Nov 13, 2020 | $25.18 | $25.59 | $25.05 | $25.39 | 6 455 111 |
| Nov 12, 2020 | $25.27 | $25.27 | $24.46 | $24.86 | 6 962 992 |
| Nov 11, 2020 | $26.50 | $26.50 | $25.48 | $25.72 | 5 925 659 |
| Nov 10, 2020 | $26.41 | $26.58 | $26.07 | $26.34 | 9 814 140 |
| Nov 09, 2020 | $25.20 | $27.08 | $25.03 | $26.56 | 13 894 839 |
| Nov 06, 2020 | $24.29 | $24.31 | $22.94 | $23.21 | 4 927 215 |
| Nov 05, 2020 | $23.16 | $24.31 | $23.16 | $24.00 | 6 100 884 |
