NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.82
-0.410 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Thursday, 25th Apr 2024 FITB stock ended at $36.82. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $36.41 to a day high of $37.23. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Jan 13, 2021 | $31.66 | $31.98 | $31.35 | $31.70 | 3 865 934 |
| Jan 12, 2021 | $31.42 | $31.91 | $31.25 | $31.82 | 5 471 414 |
| Jan 11, 2021 | $30.70 | $31.49 | $30.50 | $31.38 | 6 048 204 |
| Jan 08, 2021 | $31.50 | $31.50 | $30.60 | $31.18 | 5 164 908 |
| Jan 07, 2021 | $30.95 | $32.12 | $30.82 | $31.44 | 6 308 057 |
| Jan 06, 2021 | $28.36 | $30.46 | $28.29 | $30.26 | 10 069 096 |
| Jan 05, 2021 | $27.34 | $27.93 | $27.15 | $27.61 | 3 474 354 |
| Jan 04, 2021 | $27.76 | $27.96 | $26.83 | $27.23 | 4 974 699 |
| Dec 31, 2020 | $27.15 | $27.61 | $27.04 | $27.57 | 2 503 401 |
| Dec 30, 2020 | $27.01 | $27.41 | $27.01 | $27.28 | 2 253 096 |
| Dec 29, 2020 | $27.65 | $27.65 | $27.19 | $27.28 | 2 776 411 |
| Dec 28, 2020 | $27.78 | $28.04 | $27.49 | $27.53 | 2 682 498 |
| Dec 24, 2020 | $27.82 | $27.82 | $27.14 | $27.58 | 1 476 614 |
| Dec 23, 2020 | $27.12 | $27.88 | $27.07 | $27.73 | 3 569 352 |
| Dec 22, 2020 | $27.29 | $27.45 | $26.89 | $26.93 | 5 426 585 |
| Dec 21, 2020 | $26.90 | $27.42 | $26.57 | $27.17 | 6 383 372 |
| Dec 18, 2020 | $27.17 | $27.32 | $26.42 | $26.63 | 8 543 633 |
| Dec 17, 2020 | $27.34 | $27.34 | $26.74 | $27.13 | 3 617 496 |
| Dec 16, 2020 | $27.19 | $27.36 | $26.86 | $27.25 | 3 227 747 |
| Dec 15, 2020 | $26.89 | $27.24 | $26.58 | $27.09 | 3 444 578 |
| Dec 14, 2020 | $27.87 | $27.87 | $26.54 | $26.62 | 4 668 002 |
| Dec 11, 2020 | $27.35 | $27.56 | $26.99 | $27.34 | 4 101 452 |
| Dec 10, 2020 | $27.48 | $27.98 | $27.18 | $27.78 | 4 579 429 |
| Dec 09, 2020 | $27.51 | $28.11 | $27.47 | $27.73 | 5 234 462 |
| Dec 08, 2020 | $26.98 | $27.47 | $26.98 | $27.26 | 6 994 766 |
