NASDAQ:FITB
Fifth Third Bancorp Stock Price (Quote)
$36.82
-0.410 (-1.10%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $33.82 | $37.41 | Thursday, 25th Apr 2024 FITB stock ended at $36.82. This is 1.10% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $36.41 to a day high of $37.23. |
| 90 days | $32.29 | $37.41 | |
| 52 weeks | $22.47 | $37.41 |
| Date | Open | High | Low | Close | Volume |
| Feb 19, 2021 | $33.53 | $34.70 | $33.40 | $34.54 | 5 675 921 |
| Feb 18, 2021 | $33.10 | $33.50 | $32.61 | $33.22 | 6 140 097 |
| Feb 17, 2021 | $33.50 | $33.92 | $33.14 | $33.53 | 3 617 396 |
| Feb 16, 2021 | $32.86 | $33.70 | $32.62 | $33.47 | 5 104 268 |
| Feb 12, 2021 | $32.19 | $32.76 | $32.05 | $32.51 | 3 344 302 |
| Feb 11, 2021 | $32.51 | $32.78 | $31.85 | $32.25 | 3 554 058 |
| Feb 10, 2021 | $32.82 | $33.19 | $32.46 | $32.61 | 3 682 383 |
| Feb 09, 2021 | $32.15 | $32.61 | $32.04 | $32.53 | 2 938 208 |
| Feb 08, 2021 | $32.10 | $32.62 | $32.10 | $32.57 | 3 170 936 |
| Feb 05, 2021 | $32.26 | $32.61 | $32.02 | $32.10 | 3 704 738 |
| Feb 04, 2021 | $31.15 | $32.35 | $31.14 | $32.09 | 5 466 352 |
| Feb 03, 2021 | $30.28 | $31.05 | $30.22 | $31.03 | 4 284 903 |
| Feb 02, 2021 | $29.97 | $30.83 | $29.88 | $30.32 | 5 212 426 |
| Feb 01, 2021 | $29.05 | $29.59 | $28.94 | $29.49 | 5 169 214 |
| Jan 29, 2021 | $29.51 | $29.83 | $28.73 | $28.93 | 5 699 964 |
| Jan 28, 2021 | $29.12 | $29.78 | $28.87 | $29.60 | 6 332 152 |
| Jan 27, 2021 | $29.09 | $29.09 | $28.25 | $28.44 | 8 071 827 |
| Jan 26, 2021 | $30.77 | $30.95 | $29.73 | $29.75 | 4 275 810 |
| Jan 25, 2021 | $30.25 | $30.58 | $29.46 | $30.40 | 4 356 328 |
| Jan 22, 2021 | $30.57 | $30.99 | $30.42 | $30.90 | 3 542 934 |
| Jan 21, 2021 | $31.32 | $31.68 | $30.38 | $30.68 | 4 102 485 |
| Jan 20, 2021 | $31.98 | $32.06 | $31.24 | $31.33 | 4 851 851 |
| Jan 19, 2021 | $31.95 | $32.39 | $31.76 | $32.07 | 4 509 925 |
| Jan 15, 2021 | $31.98 | $32.24 | $31.56 | $31.87 | 4 399 156 |
| Jan 14, 2021 | $31.80 | $32.82 | $31.67 | $32.54 | 5 140 702 |
