NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.49
+0.0800 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.49 | Friday, 3rd May 2024 FITBI stock ended at $25.49. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.505% from a day low at $25.36 to a day high of $25.49. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.85 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $25.10 | $25.25 | $25.10 | $25.19 | 32 941 |
| Feb 22, 2023 | $25.06 | $25.20 | $25.06 | $25.14 | 40 980 |
| Feb 21, 2023 | $25.08 | $25.19 | $25.03 | $25.03 | 47 916 |
| Feb 17, 2023 | $25.13 | $25.21 | $25.02 | $25.19 | 83 563 |
| Feb 16, 2023 | $25.25 | $25.28 | $25.09 | $25.14 | 28 599 |
| Feb 15, 2023 | $25.25 | $25.31 | $25.21 | $25.29 | 21 692 |
| Feb 14, 2023 | $25.24 | $25.30 | $25.20 | $25.25 | 37 920 |
| Feb 13, 2023 | $25.23 | $25.28 | $25.20 | $25.25 | 28 179 |
| Feb 10, 2023 | $25.25 | $25.25 | $25.12 | $25.25 | 36 275 |
| Feb 09, 2023 | $25.30 | $25.30 | $25.23 | $25.25 | 24 075 |
| Feb 08, 2023 | $25.26 | $25.28 | $25.15 | $25.27 | 58 413 |
| Feb 07, 2023 | $25.20 | $25.30 | $25.10 | $25.23 | 71 783 |
| Feb 06, 2023 | $25.03 | $25.22 | $25.03 | $25.20 | 66 452 |
| Feb 03, 2023 | $25.06 | $25.27 | $25.06 | $25.14 | 82 260 |
| Feb 02, 2023 | $25.15 | $25.37 | $25.15 | $25.28 | 207 147 |
| Feb 01, 2023 | $25.01 | $25.15 | $24.96 | $25.15 | 178 697 |
| Jan 31, 2023 | $24.98 | $25.08 | $24.87 | $24.97 | 1 230 387 |
| Jan 30, 2023 | $24.96 | $25.09 | $24.96 | $24.99 | 102 954 |
| Jan 27, 2023 | $25.06 | $25.14 | $25.00 | $25.01 | 90 293 |
| Jan 26, 2023 | $25.07 | $25.26 | $25.04 | $25.08 | 86 463 |
| Jan 25, 2023 | $25.04 | $25.19 | $25.04 | $25.07 | 44 146 |
| Jan 24, 2023 | $25.18 | $25.21 | $25.09 | $25.11 | 68 066 |
| Jan 23, 2023 | $25.08 | $25.39 | $25.01 | $25.11 | 136 215 |
| Jan 20, 2023 | $25.06 | $25.20 | $24.96 | $25.06 | 86 349 |
| Jan 19, 2023 | $25.01 | $25.22 | $25.01 | $25.08 | 78 120 |
