NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.49
+0.0800 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.49 | Friday, 3rd May 2024 FITBI stock ended at $25.49. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.505% from a day low at $25.36 to a day high of $25.49. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.85 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $23.90 | $24.46 | $23.90 | $24.26 | 59 710 |
| May 04, 2023 | $23.81 | $24.09 | $23.40 | $23.61 | 124 441 |
| May 03, 2023 | $24.46 | $24.70 | $24.31 | $24.32 | 79 963 |
| May 02, 2023 | $24.50 | $24.60 | $24.15 | $24.55 | 260 492 |
| May 01, 2023 | $24.36 | $24.57 | $24.36 | $24.57 | 75 548 |
| Apr 28, 2023 | $24.33 | $24.61 | $24.30 | $24.50 | 151 129 |
| Apr 27, 2023 | $24.21 | $24.53 | $24.14 | $24.44 | 523 425 |
| Apr 26, 2023 | $24.51 | $24.81 | $24.20 | $24.27 | 36 212 |
| Apr 25, 2023 | $24.67 | $24.89 | $24.37 | $24.48 | 67 646 |
| Apr 24, 2023 | $24.77 | $24.89 | $24.61 | $24.79 | 52 707 |
| Apr 21, 2023 | $24.53 | $24.84 | $24.42 | $24.80 | 80 795 |
| Apr 20, 2023 | $24.27 | $24.58 | $24.02 | $24.43 | 72 516 |
| Apr 19, 2023 | $24.04 | $24.31 | $23.87 | $24.31 | 106 757 |
| Apr 18, 2023 | $23.95 | $24.08 | $23.83 | $24.04 | 54 022 |
| Apr 17, 2023 | $23.53 | $24.01 | $23.45 | $23.88 | 58 763 |
| Apr 14, 2023 | $23.45 | $23.77 | $23.42 | $23.45 | 66 206 |
| Apr 13, 2023 | $23.40 | $23.75 | $23.16 | $23.38 | 82 816 |
| Apr 12, 2023 | $23.70 | $23.84 | $23.22 | $23.35 | 86 924 |
| Apr 11, 2023 | $23.41 | $23.87 | $23.40 | $23.57 | 55 642 |
| Apr 10, 2023 | $23.25 | $23.67 | $23.20 | $23.35 | 65 515 |
| Apr 06, 2023 | $23.36 | $23.55 | $23.11 | $23.35 | 53 188 |
| Apr 05, 2023 | $23.22 | $23.39 | $23.14 | $23.21 | 57 438 |
| Apr 04, 2023 | $23.52 | $23.52 | $23.14 | $23.21 | 70 909 |
| Apr 03, 2023 | $23.84 | $24.12 | $23.38 | $23.52 | 80 254 |
| Mar 31, 2023 | $24.58 | $24.58 | $23.61 | $23.71 | 397 943 |
