NASDAQ:FITBI
Fifth Third Bancorp Stock Price (Quote)
$25.49
+0.0800 (+0.315%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.12 | $25.49 | Friday, 3rd May 2024 FITBI stock ended at $25.49. This is 0.315% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.505% from a day low at $25.36 to a day high of $25.49. |
| 90 days | $25.12 | $26.25 | |
| 52 weeks | $23.85 | $26.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $24.19 | $24.58 | $24.15 | $24.58 | 83 760 |
| Mar 29, 2023 | $23.44 | $24.16 | $23.38 | $24.08 | 60 746 |
| Mar 28, 2023 | $23.15 | $23.55 | $23.00 | $23.25 | 60 259 |
| Mar 27, 2023 | $23.40 | $23.83 | $22.89 | $23.53 | 59 620 |
| Mar 24, 2023 | $22.63 | $23.06 | $22.61 | $22.76 | 63 107 |
| Mar 23, 2023 | $23.56 | $23.87 | $22.56 | $22.65 | 70 909 |
| Mar 22, 2023 | $23.72 | $24.02 | $23.56 | $23.61 | 62 448 |
| Mar 21, 2023 | $23.62 | $23.95 | $23.45 | $23.66 | 67 339 |
| Mar 20, 2023 | $23.08 | $23.86 | $23.08 | $23.41 | 92 628 |
| Mar 17, 2023 | $23.64 | $24.00 | $23.01 | $23.08 | 69 511 |
| Mar 16, 2023 | $23.02 | $24.29 | $23.02 | $23.85 | 79 002 |
| Mar 15, 2023 | $22.90 | $23.45 | $22.50 | $23.03 | 162 291 |
| Mar 14, 2023 | $22.79 | $24.00 | $22.50 | $23.19 | 210 692 |
| Mar 13, 2023 | $24.00 | $24.75 | $21.08 | $21.59 | 238 926 |
| Mar 10, 2023 | $25.02 | $25.13 | $24.55 | $24.83 | 113 772 |
| Mar 09, 2023 | $25.23 | $25.23 | $25.06 | $25.06 | 40 186 |
| Mar 08, 2023 | $25.20 | $25.22 | $25.15 | $25.19 | 21 994 |
| Mar 07, 2023 | $25.22 | $25.27 | $25.16 | $25.19 | 28 195 |
| Mar 06, 2023 | $25.29 | $25.29 | $25.22 | $25.23 | 18 503 |
| Mar 03, 2023 | $25.11 | $25.27 | $25.18 | $25.26 | 24 840 |
| Mar 02, 2023 | $25.16 | $25.23 | $25.10 | $25.21 | 28 262 |
| Mar 01, 2023 | $25.17 | $25.28 | $25.07 | $25.16 | 37 575 |
| Feb 28, 2023 | $25.22 | $25.31 | $25.08 | $25.15 | 338 275 |
| Feb 27, 2023 | $25.23 | $25.42 | $25.14 | $25.19 | 21 018 |
| Feb 24, 2023 | $25.15 | $25.26 | $25.11 | $25.11 | 21 702 |
