NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$35.85
+2.89 (+8.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $41.50 | Wednesday, 1st May 2024 FLXS stock ended at $35.85. This is 8.77% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.50% from a day low at $32.48 to a day high of $35.89. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $22.17 | $22.17 | $20.44 | $21.01 | 22 167 |
| Feb 17, 2023 | $21.13 | $22.17 | $19.86 | $22.17 | 16 380 |
| Feb 16, 2023 | $20.10 | $21.10 | $20.07 | $21.10 | 15 050 |
| Feb 15, 2023 | $20.10 | $20.10 | $20.09 | $20.10 | 4 864 |
| Feb 14, 2023 | $20.10 | $20.50 | $19.88 | $20.06 | 7 243 |
| Feb 13, 2023 | $20.04 | $20.15 | $19.61 | $20.10 | 3 568 |
| Feb 10, 2023 | $19.70 | $20.69 | $19.08 | $20.02 | 23 251 |
| Feb 09, 2023 | $20.04 | $20.50 | $19.13 | $20.00 | 11 564 |
| Feb 08, 2023 | $19.23 | $20.36 | $19.05 | $20.30 | 17 331 |
| Feb 07, 2023 | $19.65 | $19.65 | $18.00 | $19.50 | 17 072 |
| Feb 06, 2023 | $19.87 | $20.00 | $18.70 | $19.10 | 31 716 |
| Feb 03, 2023 | $19.75 | $19.80 | $18.98 | $19.06 | 6 256 |
| Feb 02, 2023 | $19.32 | $20.56 | $19.32 | $19.85 | 15 108 |
| Feb 01, 2023 | $19.64 | $20.09 | $19.22 | $19.32 | 11 587 |
| Jan 31, 2023 | $18.70 | $20.04 | $18.70 | $19.26 | 15 328 |
| Jan 30, 2023 | $18.50 | $19.00 | $18.14 | $18.76 | 6 099 |
| Jan 27, 2023 | $18.20 | $18.74 | $18.20 | $18.63 | 8 290 |
| Jan 26, 2023 | $17.84 | $18.76 | $17.84 | $18.70 | 2 919 |
| Jan 25, 2023 | $18.02 | $18.45 | $17.90 | $18.45 | 3 087 |
| Jan 24, 2023 | $18.55 | $18.92 | $18.22 | $18.22 | 7 046 |
| Jan 23, 2023 | $18.43 | $19.29 | $18.30 | $18.83 | 12 448 |
| Jan 20, 2023 | $18.30 | $18.59 | $18.30 | $18.40 | 1 927 |
| Jan 19, 2023 | $17.80 | $18.17 | $17.51 | $18.15 | 7 705 |
| Jan 18, 2023 | $17.59 | $17.90 | $17.59 | $17.65 | 1 200 |
| Jan 17, 2023 | $17.48 | $17.80 | $16.85 | $17.71 | 8 327 |
