NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$35.85
+2.89 (+8.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $41.50 | Wednesday, 1st May 2024 FLXS stock ended at $35.85. This is 8.77% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.50% from a day low at $32.48 to a day high of $35.89. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $16.36 | $16.98 | $16.36 | $16.39 | 5 306 |
| May 02, 2023 | $17.35 | $17.35 | $16.56 | $16.89 | 7 752 |
| May 01, 2023 | $17.38 | $17.63 | $16.58 | $16.90 | 3 485 |
| Apr 28, 2023 | $16.92 | $17.34 | $16.90 | $17.34 | 4 777 |
| Apr 27, 2023 | $17.28 | $17.39 | $16.90 | $16.91 | 3 038 |
| Apr 26, 2023 | $18.06 | $18.06 | $17.40 | $17.40 | 6 379 |
| Apr 25, 2023 | $17.77 | $18.66 | $17.77 | $17.84 | 3 540 |
| Apr 24, 2023 | $18.54 | $18.54 | $17.77 | $17.77 | 2 420 |
| Apr 21, 2023 | $17.50 | $17.95 | $17.40 | $17.77 | 4 750 |
| Apr 20, 2023 | $17.80 | $17.80 | $17.30 | $17.50 | 6 067 |
| Apr 19, 2023 | $17.36 | $18.30 | $17.36 | $17.93 | 5 780 |
| Apr 18, 2023 | $18.00 | $18.09 | $17.45 | $17.70 | 5 052 |
| Apr 17, 2023 | $18.00 | $18.25 | $17.81 | $18.16 | 3 218 |
| Apr 14, 2023 | $18.77 | $18.77 | $18.05 | $18.18 | 3 338 |
| Apr 13, 2023 | $18.61 | $18.73 | $18.58 | $18.58 | 3 029 |
| Apr 12, 2023 | $18.38 | $18.88 | $17.25 | $18.88 | 2 649 |
| Apr 11, 2023 | $18.23 | $19.10 | $18.19 | $18.19 | 3 695 |
| Apr 10, 2023 | $19.12 | $19.19 | $18.65 | $18.65 | 2 368 |
| Apr 06, 2023 | $19.50 | $19.50 | $19.10 | $19.25 | 7 063 |
| Apr 05, 2023 | $19.49 | $19.49 | $19.13 | $19.25 | 1 965 |
| Apr 04, 2023 | $19.61 | $19.61 | $19.13 | $19.21 | 10 416 |
| Apr 03, 2023 | $19.49 | $20.50 | $19.49 | $19.51 | 10 166 |
| Mar 31, 2023 | $19.49 | $20.04 | $19.14 | $19.26 | 6 047 |
| Mar 30, 2023 | $19.50 | $19.80 | $19.49 | $19.55 | 10 244 |
| Mar 29, 2023 | $19.12 | $19.49 | $19.12 | $19.25 | 2 685 |
