NASDAQ:FLXS
Flexsteel Industries Stock Price (Quote)
$35.85
+2.89 (+8.77%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $32.48 | $41.50 | Wednesday, 1st May 2024 FLXS stock ended at $35.85. This is 8.77% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 10.50% from a day low at $32.48 to a day high of $35.89. |
| 90 days | $26.62 | $41.50 | |
| 52 weeks | $15.67 | $41.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $19.19 | $19.56 | $19.19 | $19.39 | 5 710 |
| Mar 27, 2023 | $19.56 | $19.60 | $19.13 | $19.45 | 5 070 |
| Mar 24, 2023 | $20.35 | $20.35 | $19.55 | $19.95 | 8 882 |
| Mar 23, 2023 | $21.22 | $21.22 | $20.35 | $20.69 | 4 508 |
| Mar 22, 2023 | $21.64 | $21.64 | $20.35 | $21.08 | 26 043 |
| Mar 21, 2023 | $22.25 | $22.63 | $21.50 | $21.80 | 8 640 |
| Mar 20, 2023 | $21.65 | $22.50 | $21.58 | $22.49 | 20 150 |
| Mar 17, 2023 | $20.13 | $22.38 | $20.13 | $21.22 | 66 559 |
| Mar 16, 2023 | $19.88 | $20.47 | $19.88 | $20.47 | 4 209 |
| Mar 15, 2023 | $19.15 | $19.87 | $19.15 | $19.84 | 9 454 |
| Mar 14, 2023 | $19.18 | $19.82 | $18.93 | $19.51 | 7 256 |
| Mar 13, 2023 | $19.74 | $19.74 | $18.72 | $18.80 | 7 331 |
| Mar 10, 2023 | $19.37 | $19.85 | $18.67 | $19.27 | 6 383 |
| Mar 09, 2023 | $19.81 | $19.88 | $19.20 | $19.77 | 5 386 |
| Mar 08, 2023 | $19.90 | $20.22 | $19.24 | $19.91 | 8 391 |
| Mar 07, 2023 | $19.70 | $20.31 | $19.28 | $19.52 | 5 515 |
| Mar 06, 2023 | $20.31 | $20.38 | $19.61 | $19.67 | 7 180 |
| Mar 03, 2023 | $20.37 | $20.83 | $19.62 | $20.50 | 9 173 |
| Mar 02, 2023 | $20.85 | $20.85 | $20.25 | $20.30 | 4 726 |
| Mar 01, 2023 | $21.30 | $21.30 | $20.87 | $20.87 | 1 252 |
| Feb 28, 2023 | $20.95 | $21.22 | $20.70 | $21.22 | 4 198 |
| Feb 27, 2023 | $20.65 | $20.65 | $20.42 | $20.58 | 2 196 |
| Feb 24, 2023 | $21.41 | $21.41 | $20.24 | $20.24 | 6 871 |
| Feb 23, 2023 | $21.30 | $21.70 | $21.19 | $21.70 | 12 697 |
| Feb 22, 2023 | $20.53 | $20.95 | $20.53 | $20.93 | 14 680 |
