NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.75
+0.0400 (+0.373%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 FNWB stock ended at $10.75. This is 0.373% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.45% from a day low at $10.71 to a day high of $11.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2022 | $14.30 | $14.61 | $14.30 | $14.48 | 4 491 |
| Dec 09, 2022 | $14.48 | $14.75 | $14.48 | $14.56 | 1 552 |
| Dec 08, 2022 | $14.52 | $14.70 | $14.52 | $14.64 | 80 719 |
| Dec 07, 2022 | $14.60 | $14.63 | $14.55 | $14.60 | 4 120 |
| Dec 06, 2022 | $14.67 | $14.67 | $14.63 | $14.64 | 3 959 |
| Dec 05, 2022 | $14.53 | $14.82 | $14.53 | $14.76 | 3 330 |
| Dec 02, 2022 | $14.22 | $14.70 | $14.22 | $14.70 | 3 420 |
| Dec 01, 2022 | $14.73 | $14.85 | $14.52 | $14.60 | 6 325 |
| Nov 30, 2022 | $14.59 | $14.71 | $14.30 | $14.63 | 198 769 |
| Nov 29, 2022 | $14.94 | $14.94 | $14.63 | $14.66 | 9 360 |
| Nov 28, 2022 | $14.79 | $15.10 | $14.77 | $14.77 | 6 604 |
| Nov 25, 2022 | $15.13 | $15.13 | $14.99 | $15.03 | 1 578 |
| Nov 23, 2022 | $15.05 | $15.09 | $14.90 | $15.07 | 3 030 |
| Nov 22, 2022 | $15.31 | $15.31 | $14.95 | $15.13 | 4 521 |
| Nov 21, 2022 | $15.07 | $15.07 | $14.85 | $14.95 | 3 797 |
| Nov 18, 2022 | $15.34 | $15.42 | $15.31 | $15.32 | 2 268 |
| Nov 17, 2022 | $15.48 | $15.48 | $15.48 | $15.48 | 857 |
| Nov 16, 2022 | $15.28 | $15.60 | $15.28 | $15.50 | 6 293 |
| Nov 15, 2022 | $15.32 | $15.46 | $15.32 | $15.45 | 548 |
| Nov 14, 2022 | $15.40 | $15.40 | $15.20 | $15.20 | 744 |
| Nov 11, 2022 | $15.39 | $15.60 | $15.05 | $15.50 | 9 364 |
| Nov 10, 2022 | $15.30 | $15.45 | $15.13 | $15.22 | 1 398 |
| Nov 09, 2022 | $15.12 | $15.35 | $15.12 | $15.35 | 2 467 |
| Nov 08, 2022 | $15.21 | $15.31 | $15.21 | $15.24 | 3 321 |
| Nov 07, 2022 | $15.08 | $15.27 | $15.08 | $15.20 | 3 820 |
