NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
-0.110 (-1.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Thursday, 25th Apr 2024 FNWB stock ended at $10.71. This is 1.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $10.63 to a day high of $11.06. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 22, 2023 | $11.64 | $11.74 | $11.50 | $11.74 | 9 493 |
| Mar 21, 2023 | $11.89 | $11.96 | $11.57 | $11.61 | 7 641 |
| Mar 20, 2023 | $11.74 | $11.90 | $11.74 | $11.77 | 12 168 |
| Mar 17, 2023 | $11.50 | $11.77 | $11.45 | $11.64 | 26 783 |
| Mar 16, 2023 | $11.55 | $11.91 | $10.77 | $11.78 | 34 718 |
| Mar 15, 2023 | $12.02 | $12.22 | $11.31 | $11.57 | 24 559 |
| Mar 14, 2023 | $13.15 | $13.40 | $12.23 | $12.25 | 17 210 |
| Mar 13, 2023 | $11.93 | $12.19 | $11.76 | $11.95 | 25 453 |
| Mar 10, 2023 | $13.54 | $13.54 | $12.72 | $12.72 | 59 759 |
| Mar 09, 2023 | $13.81 | $14.01 | $13.40 | $13.40 | 48 251 |
| Mar 08, 2023 | $14.15 | $14.15 | $13.80 | $13.80 | 147 890 |
| Mar 07, 2023 | $14.00 | $14.11 | $13.83 | $13.90 | 6 201 |
| Mar 06, 2023 | $13.90 | $14.16 | $13.73 | $13.94 | 7 995 |
| Mar 03, 2023 | $14.02 | $14.28 | $13.90 | $13.94 | 18 784 |
| Mar 02, 2023 | $14.23 | $14.23 | $13.95 | $14.12 | 8 833 |
| Mar 01, 2023 | $14.29 | $14.29 | $14.22 | $14.22 | 4 414 |
| Feb 28, 2023 | $14.53 | $14.53 | $14.31 | $14.31 | 4 017 |
| Feb 27, 2023 | $14.32 | $14.37 | $14.30 | $14.35 | 143 234 |
| Feb 24, 2023 | $14.35 | $14.42 | $14.20 | $14.31 | 42 804 |
| Feb 23, 2023 | $14.61 | $14.61 | $14.28 | $14.40 | 10 782 |
| Feb 22, 2023 | $14.82 | $14.86 | $14.45 | $14.55 | 13 034 |
| Feb 21, 2023 | $15.06 | $15.25 | $14.87 | $14.87 | 3 642 |
| Feb 17, 2023 | $15.16 | $15.16 | $15.07 | $15.15 | 8 159 |
| Feb 16, 2023 | $15.18 | $15.24 | $15.13 | $15.13 | 8 398 |
| Feb 15, 2023 | $15.15 | $15.26 | $15.10 | $15.23 | 5 736 |
