NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
+0.200 (+1.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FNWB stock ended at $10.71. This is 1.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $10.52 to a day high of $10.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $15.35 | $15.69 | $15.30 | $15.64 | 6 800 |
| Jan 17, 2023 | $15.55 | $15.55 | $14.99 | $15.47 | 9 200 |
| Jan 13, 2023 | $15.60 | $15.60 | $15.11 | $15.33 | 6 829 |
| Jan 12, 2023 | $15.43 | $15.56 | $15.34 | $15.50 | 10 300 |
| Jan 11, 2023 | $15.35 | $15.62 | $15.22 | $15.46 | 6 900 |
| Jan 10, 2023 | $15.59 | $15.59 | $15.35 | $15.36 | 2 416 |
| Jan 09, 2023 | $15.54 | $15.99 | $15.30 | $15.30 | 7 300 |
| Jan 06, 2023 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| Jan 05, 2023 | $15.25 | $15.62 | $15.25 | $15.30 | 6 252 |
| Jan 04, 2023 | $15.29 | $15.50 | $15.29 | $15.36 | 2 121 |
| Jan 03, 2023 | $15.36 | $15.36 | $15.06 | $15.31 | 5 889 |
| Dec 30, 2022 | $15.15 | $15.70 | $15.15 | $15.36 | 3 260 |
| Dec 29, 2022 | $14.42 | $15.20 | $14.42 | $15.07 | 6 177 |
| Dec 28, 2022 | $14.70 | $14.80 | $14.70 | $14.76 | 2 754 |
| Dec 27, 2022 | $14.38 | $14.78 | $14.32 | $14.70 | 19 756 |
| Dec 23, 2022 | $14.43 | $14.54 | $14.43 | $14.54 | 3 954 |
| Dec 22, 2022 | $14.61 | $14.61 | $14.61 | $14.61 | 2 530 |
| Dec 21, 2022 | $14.52 | $14.61 | $14.44 | $14.58 | 5 061 |
| Dec 20, 2022 | $14.39 | $14.62 | $14.30 | $14.57 | 7 792 |
| Dec 19, 2022 | $14.40 | $14.52 | $14.40 | $14.51 | 2 277 |
| Dec 16, 2022 | $14.48 | $14.68 | $14.35 | $14.57 | 11 484 |
| Dec 15, 2022 | $14.40 | $14.44 | $14.37 | $14.37 | 5 163 |
| Dec 14, 2022 | $14.36 | $14.55 | $14.36 | $14.40 | 7 181 |
| Dec 13, 2022 | $14.44 | $14.61 | $14.44 | $14.60 | 5 751 |
| Dec 12, 2022 | $14.30 | $14.61 | $14.30 | $14.48 | 4 491 |
