NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
-0.110 (-1.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Thursday, 25th Apr 2024 FNWB stock ended at $10.71. This is 1.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $10.63 to a day high of $11.06. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $12.11 | $12.21 | $12.00 | $12.20 | 7 229 |
| Apr 26, 2023 | $12.29 | $12.29 | $11.90 | $12.20 | 4 903 |
| Apr 25, 2023 | $12.25 | $12.40 | $12.12 | $12.27 | 19 656 |
| Apr 24, 2023 | $12.23 | $12.33 | $12.09 | $12.33 | 27 520 |
| Apr 21, 2023 | $12.07 | $12.39 | $12.07 | $12.33 | 9 570 |
| Apr 20, 2023 | $12.37 | $12.41 | $12.06 | $12.33 | 6 536 |
| Apr 19, 2023 | $12.40 | $12.73 | $12.25 | $12.41 | 6 228 |
| Apr 18, 2023 | $12.45 | $12.45 | $12.10 | $12.33 | 7 725 |
| Apr 17, 2023 | $12.13 | $12.46 | $11.90 | $12.46 | 159 977 |
| Apr 14, 2023 | $12.17 | $12.45 | $12.00 | $12.06 | 8 286 |
| Apr 13, 2023 | $11.95 | $12.19 | $11.83 | $12.19 | 4 682 |
| Apr 12, 2023 | $12.14 | $12.14 | $11.59 | $11.94 | 13 745 |
| Apr 11, 2023 | $12.12 | $12.58 | $11.91 | $11.99 | 8 371 |
| Apr 10, 2023 | $12.16 | $12.22 | $12.05 | $12.06 | 6 425 |
| Apr 06, 2023 | $11.85 | $12.59 | $11.50 | $12.17 | 16 206 |
| Apr 05, 2023 | $11.90 | $12.15 | $11.80 | $11.86 | 8 153 |
| Apr 04, 2023 | $12.15 | $12.36 | $11.50 | $11.80 | 66 754 |
| Apr 03, 2023 | $11.44 | $12.46 | $11.44 | $12.16 | 21 533 |
| Mar 31, 2023 | $11.50 | $11.54 | $11.44 | $11.50 | 3 760 |
| Mar 30, 2023 | $11.58 | $11.58 | $11.46 | $11.55 | 5 262 |
| Mar 29, 2023 | $11.42 | $11.86 | $11.42 | $11.56 | 4 801 |
| Mar 28, 2023 | $11.66 | $11.66 | $11.40 | $11.58 | 11 945 |
| Mar 27, 2023 | $11.83 | $11.87 | $11.52 | $11.52 | 6 275 |
| Mar 24, 2023 | $11.74 | $11.79 | $11.50 | $11.60 | 6 336 |
| Mar 23, 2023 | $11.72 | $11.72 | $11.50 | $11.63 | 37 278 |
