NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
+0.200 (+1.90%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FNWB stock ended at $10.71. This is 1.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $10.52 to a day high of $10.96. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $14.61 | $14.61 | $14.28 | $14.40 | 10 782 |
| Feb 22, 2023 | $14.82 | $14.86 | $14.45 | $14.55 | 13 034 |
| Feb 21, 2023 | $15.06 | $15.25 | $14.87 | $14.87 | 3 642 |
| Feb 17, 2023 | $15.16 | $15.16 | $15.07 | $15.15 | 8 159 |
| Feb 16, 2023 | $15.18 | $15.24 | $15.13 | $15.13 | 8 398 |
| Feb 15, 2023 | $15.15 | $15.26 | $15.10 | $15.23 | 5 736 |
| Feb 14, 2023 | $15.37 | $15.37 | $15.08 | $15.08 | 13 064 |
| Feb 13, 2023 | $15.38 | $15.38 | $15.21 | $15.32 | 2 131 |
| Feb 10, 2023 | $15.46 | $15.50 | $15.21 | $15.33 | 12 465 |
| Feb 09, 2023 | $15.45 | $15.45 | $15.25 | $15.34 | 15 751 |
| Feb 08, 2023 | $15.30 | $15.46 | $15.30 | $15.46 | 2 510 |
| Feb 07, 2023 | $15.10 | $15.52 | $15.10 | $15.44 | 13 460 |
| Feb 06, 2023 | $15.22 | $15.52 | $14.91 | $15.20 | 32 217 |
| Feb 03, 2023 | $15.34 | $15.48 | $15.15 | $15.44 | 19 592 |
| Feb 02, 2023 | $15.00 | $15.56 | $15.00 | $15.35 | 10 761 |
| Feb 01, 2023 | $15.38 | $15.39 | $15.00 | $15.11 | 19 439 |
| Jan 31, 2023 | $15.03 | $15.38 | $15.00 | $15.15 | 3 396 |
| Jan 30, 2023 | $15.39 | $15.39 | $15.09 | $15.10 | 8 420 |
| Jan 27, 2023 | $15.34 | $15.70 | $15.18 | $15.25 | 6 233 |
| Jan 26, 2023 | $15.40 | $15.40 | $15.11 | $15.38 | 8 579 |
| Jan 25, 2023 | $15.31 | $15.54 | $15.02 | $15.21 | 8 763 |
| Jan 24, 2023 | $15.54 | $15.58 | $15.39 | $15.51 | 2 641 |
| Jan 23, 2023 | $15.39 | $15.64 | $15.37 | $15.60 | 2 590 |
| Jan 20, 2023 | $15.31 | $15.62 | $15.31 | $15.56 | 3 604 |
| Jan 19, 2023 | $15.37 | $15.60 | $15.37 | $15.40 | 1 900 |
