14-day Premium Trial Subscription Try For FreeTry Free
$10.71
+0.200 (+1.90%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.75 Friday, 3rd May 2024 FNWB stock ended at $10.71. This is 1.90% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.18% from a day low at $10.52 to a day high of $10.96.
90 days $10.03 $16.00
52 weeks $10.00 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Nov 05, 2021 $18.09 $18.40 $18.02 $18.40 5 266
Nov 04, 2021 $18.08 $18.23 $17.93 $18.19 5 277
Nov 03, 2021 $18.12 $18.38 $17.98 $17.99 9 789
Nov 02, 2021 $17.95 $18.10 $17.95 $17.95 7 548
Nov 01, 2021 $18.03 $18.24 $17.94 $17.97 16 698
Oct 29, 2021 $18.12 $18.25 $18.05 $18.05 29 812
Oct 28, 2021 $17.92 $18.30 $17.70 $18.25 10 599
Oct 27, 2021 $17.37 $17.95 $17.29 $17.94 25 880
Oct 26, 2021 $17.22 $17.22 $17.00 $17.22 2 283
Oct 25, 2021 $17.08 $17.41 $16.96 $17.36 10 232
Oct 22, 2021 $17.00 $17.40 $16.45 $17.20 57 637
Oct 21, 2021 $17.41 $17.48 $16.74 $16.90 19 133
Oct 20, 2021 $17.32 $17.59 $17.31 $17.46 10 721
Oct 19, 2021 $17.50 $17.58 $17.45 $17.51 3 210
Oct 18, 2021 $17.41 $17.58 $17.41 $17.50 4 231
Oct 15, 2021 $17.47 $17.59 $17.46 $17.51 4 769
Oct 14, 2021 $17.55 $17.55 $17.42 $17.55 1 306
Oct 13, 2021 $17.53 $17.81 $17.47 $17.65 1 146
Oct 12, 2021 $17.77 $17.92 $17.76 $17.82 4 631
Oct 11, 2021 $17.85 $18.10 $17.75 $17.93 2 885
Oct 08, 2021 $18.00 $18.15 $17.95 $18.07 15 404
Oct 07, 2021 $18.01 $18.23 $17.73 $18.00 15 725
Oct 06, 2021 $17.95 $18.30 $17.95 $18.12 8 610
Oct 05, 2021 $18.10 $18.27 $17.87 $17.98 17 895
Oct 04, 2021 $17.85 $17.95 $17.73 $17.89 11 370
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT