14-day Premium Trial Subscription Try For FreeTry Free
$10.51
+0.310 (+3.04%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.85 Thursday, 2nd May 2024 FNWB stock ended at $10.51. This is 3.04% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.99% from a day low at $10.49 to a day high of $10.59.
90 days $10.03 $16.00
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Sep 30, 2021 $17.62 $17.93 $17.56 $17.56 14 034
Sep 29, 2021 $17.65 $17.94 $17.57 $17.70 22 201
Sep 28, 2021 $17.75 $17.86 $17.58 $17.68 15 546
Sep 27, 2021 $17.75 $17.90 $17.61 $17.70 18 994
Sep 24, 2021 $17.34 $17.70 $17.30 $17.59 12 045
Sep 23, 2021 $17.31 $17.66 $17.30 $17.38 13 359
Sep 22, 2021 $17.30 $17.45 $17.25 $17.30 9 591
Sep 21, 2021 $17.40 $17.40 $17.26 $17.29 11 172
Sep 20, 2021 $17.69 $17.83 $17.36 $17.37 32 245
Sep 17, 2021 $17.63 $18.31 $17.51 $18.28 40 527
Sep 16, 2021 $17.26 $17.72 $17.26 $17.71 13 846
Sep 15, 2021 $17.60 $17.71 $17.36 $17.48 19 535
Sep 14, 2021 $17.82 $17.82 $17.49 $17.49 19 985
Sep 13, 2021 $17.94 $18.03 $17.70 $18.01 24 357
Sep 10, 2021 $18.21 $18.21 $17.74 $17.74 27 291
Sep 09, 2021 $18.17 $18.17 $17.89 $17.93 11 326
Sep 08, 2021 $18.23 $18.24 $17.98 $18.12 11 317
Sep 07, 2021 $18.08 $18.37 $18.08 $18.16 10 229
Sep 03, 2021 $17.98 $18.27 $17.98 $18.25 12 064
Sep 02, 2021 $18.01 $18.17 $17.97 $18.09 49 932
Sep 01, 2021 $18.61 $18.61 $18.03 $18.05 18 416
Aug 31, 2021 $18.31 $18.94 $18.31 $18.84 8 043
Aug 30, 2021 $18.27 $18.81 $18.27 $18.81 3 027
Aug 27, 2021 $18.80 $18.97 $18.63 $18.86 10 292
Aug 26, 2021 $18.53 $18.79 $18.53 $18.72 15 807
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT