14-day Premium Trial Subscription Try For FreeTry Free
$10.51
+0.310 (+3.04%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $10.03 $15.85 Thursday, 2nd May 2024 FNWB stock ended at $10.51. This is 3.04% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.99% from a day low at $10.49 to a day high of $10.59.
90 days $10.03 $16.00
52 weeks $9.94 $16.12

Historical First Northwest Bancorp prices

Date Open High Low Close Volume
Aug 25, 2021 $18.61 $18.94 $18.60 $18.70 13 265
Aug 24, 2021 $18.70 $19.18 $18.63 $18.70 7 830
Aug 23, 2021 $18.67 $19.14 $18.67 $18.73 4 049
Aug 20, 2021 $18.70 $18.81 $18.61 $18.75 5 621
Aug 19, 2021 $18.64 $18.86 $18.64 $18.70 6 752
Aug 18, 2021 $18.80 $18.90 $18.64 $18.80 12 693
Aug 17, 2021 $18.64 $19.13 $18.50 $18.68 2 895
Aug 16, 2021 $18.42 $18.86 $18.42 $18.86 9 806
Aug 13, 2021 $18.81 $18.85 $18.63 $18.68 2 900
Aug 12, 2021 $19.24 $19.24 $18.82 $18.91 3 761
Aug 11, 2021 $18.98 $19.24 $18.93 $19.24 6 254
Aug 10, 2021 $18.97 $19.22 $18.93 $19.06 8 984
Aug 09, 2021 $18.77 $18.96 $18.63 $18.86 10 523
Aug 06, 2021 $18.92 $19.20 $18.77 $18.82 17 550
Aug 05, 2021 $18.66 $18.86 $18.66 $18.86 4 813
Aug 04, 2021 $18.67 $18.78 $18.60 $18.65 22 195
Aug 03, 2021 $18.91 $18.91 $18.60 $18.67 24 205
Aug 02, 2021 $18.84 $18.97 $18.61 $18.96 12 544
Jul 30, 2021 $19.23 $19.23 $18.63 $18.80 10 981
Jul 29, 2021 $18.37 $19.13 $17.55 $18.64 19 428
Jul 28, 2021 $19.05 $19.12 $18.46 $19.02 10 117
Jul 27, 2021 $18.78 $19.25 $18.78 $19.05 21 141
Jul 26, 2021 $18.79 $19.18 $18.70 $18.80 20 511
Jul 23, 2021 $18.41 $18.91 $18.34 $18.91 15 622
Jul 22, 2021 $18.30 $18.61 $17.96 $18.27 11 840
Click to get the best stock tips daily for free!

About First Northwest Bancorp

First Northwest Ban First Northwest Bancorp operates as a bank holding company for First Fed Bank that provides commercial and consumer banking services to individuals, businesses, and nonprofit organizations in western Washington, the United States. It accepts various deposit instruments, including checking, money market deposit, savings, and transaction accounts, as well as certificates of deposit. The company also originates one- to four-family mortgage loans, co... FNWB Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT