NASDAQ:FNWB
First Northwest Bancorp Stock Price (Quote)
$10.71
-0.110 (-1.02%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.03 | $15.90 | Thursday, 25th Apr 2024 FNWB stock ended at $10.71. This is 1.02% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.09% from a day low at $10.63 to a day high of $11.06. |
| 90 days | $10.03 | $16.00 | |
| 52 weeks | $9.94 | $16.12 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2021 | $16.92 | $17.27 | $16.66 | $16.76 | 19 137 |
| Apr 30, 2021 | $16.70 | $17.04 | $16.70 | $16.78 | 58 076 |
| Apr 29, 2021 | $16.75 | $16.99 | $16.28 | $16.95 | 32 043 |
| Apr 28, 2021 | $16.19 | $16.42 | $16.09 | $16.26 | 38 032 |
| Apr 27, 2021 | $16.25 | $16.27 | $16.16 | $16.20 | 32 661 |
| Apr 26, 2021 | $16.30 | $16.95 | $16.28 | $16.28 | 27 584 |
| Apr 23, 2021 | $16.56 | $16.56 | $16.11 | $16.26 | 25 555 |
| Apr 22, 2021 | $16.49 | $16.49 | $16.05 | $16.15 | 26 093 |
| Apr 21, 2021 | $16.60 | $16.60 | $15.94 | $16.05 | 41 877 |
| Apr 20, 2021 | $16.61 | $17.11 | $16.01 | $16.05 | 42 397 |
| Apr 19, 2021 | $17.13 | $17.13 | $16.60 | $16.66 | 17 795 |
| Apr 16, 2021 | $17.17 | $17.17 | $16.75 | $16.75 | 19 300 |
| Apr 15, 2021 | $16.96 | $17.20 | $16.76 | $16.81 | 19 545 |
| Apr 14, 2021 | $17.30 | $17.30 | $16.90 | $16.92 | 14 717 |
| Apr 13, 2021 | $16.94 | $17.26 | $16.80 | $16.92 | 15 022 |
| Apr 12, 2021 | $16.92 | $17.30 | $16.65 | $16.67 | 29 102 |
| Apr 09, 2021 | $16.91 | $16.91 | $16.70 | $16.70 | 10 835 |
| Apr 08, 2021 | $16.91 | $17.00 | $16.85 | $16.91 | 7 973 |
| Apr 07, 2021 | $16.90 | $17.10 | $16.80 | $16.95 | 38 217 |
| Apr 06, 2021 | $16.90 | $17.05 | $16.82 | $16.97 | 9 163 |
| Apr 05, 2021 | $17.00 | $17.00 | $16.38 | $16.65 | 33 315 |
| Apr 01, 2021 | $16.66 | $16.98 | $16.53 | $16.86 | 32 228 |
| Mar 31, 2021 | $16.65 | $17.22 | $16.35 | $16.62 | 30 171 |
| Mar 30, 2021 | $16.30 | $16.66 | $16.26 | $16.56 | 6 378 |
| Mar 29, 2021 | $16.66 | $17.81 | $16.42 | $16.44 | 19 859 |
