NASDAQ:FORM
FormFactor Stock Price (Quote)
$54.00
+2.25 (+4.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $54.25 | Friday, 3rd May 2024 FORM stock ended at $54.00. This is 4.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.27% from a day low at $51.05 to a day high of $54.25. |
| 90 days | $37.55 | $54.25 | |
| 52 weeks | $26.84 | $54.25 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $26.84 | $28.09 | $26.84 | $27.99 | 380 483 |
| May 04, 2023 | $27.04 | $27.04 | $24.88 | $26.56 | 1 064 112 |
| May 03, 2023 | $27.22 | $27.81 | $27.19 | $27.42 | 267 871 |
| May 02, 2023 | $27.34 | $27.55 | $26.96 | $27.20 | 225 576 |
| May 01, 2023 | $27.33 | $27.89 | $27.19 | $27.34 | 245 440 |
| Apr 28, 2023 | $27.22 | $27.61 | $27.09 | $27.31 | 335 593 |
| Apr 27, 2023 | $26.91 | $27.22 | $26.46 | $27.10 | 239 480 |
| Apr 26, 2023 | $26.96 | $27.15 | $26.66 | $26.97 | 214 964 |
| Apr 25, 2023 | $27.75 | $27.94 | $26.61 | $26.82 | 233 174 |
| Apr 24, 2023 | $28.14 | $28.22 | $27.67 | $28.04 | 251 710 |
| Apr 21, 2023 | $28.49 | $28.63 | $27.99 | $28.05 | 326 097 |
| Apr 20, 2023 | $28.37 | $29.05 | $28.25 | $28.63 | 410 754 |
| Apr 19, 2023 | $28.00 | $28.65 | $27.79 | $28.34 | 342 471 |
| Apr 18, 2023 | $29.07 | $29.53 | $28.00 | $28.27 | 460 593 |
| Apr 17, 2023 | $29.25 | $29.50 | $28.63 | $28.92 | 375 052 |
| Apr 14, 2023 | $30.08 | $30.64 | $29.52 | $29.89 | 334 839 |
| Apr 13, 2023 | $30.14 | $30.38 | $29.95 | $30.06 | 242 212 |
| Apr 12, 2023 | $30.89 | $30.98 | $29.91 | $29.97 | 249 573 |
| Apr 11, 2023 | $30.70 | $31.08 | $30.43 | $30.50 | 354 121 |
| Apr 10, 2023 | $29.35 | $30.73 | $29.19 | $30.56 | 390 561 |
| Apr 06, 2023 | $29.72 | $30.07 | $29.34 | $29.65 | 216 362 |
| Apr 05, 2023 | $30.18 | $30.30 | $29.27 | $29.89 | 417 177 |
| Apr 04, 2023 | $31.52 | $31.56 | $30.17 | $30.50 | 368 651 |
| Apr 03, 2023 | $30.74 | $31.47 | $30.40 | $31.26 | 523 462 |
| Mar 31, 2023 | $31.27 | $31.91 | $31.19 | $31.85 | 454 831 |
