NASDAQ:FORM
FormFactor Stock Price (Quote)
$54.00
+2.25 (+4.35%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $54.25 | Friday, 3rd May 2024 FORM stock ended at $54.00. This is 4.35% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.27% from a day low at $51.05 to a day high of $54.25. |
| 90 days | $37.55 | $54.25 | |
| 52 weeks | $26.84 | $54.25 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $30.51 | $31.55 | $30.39 | $31.43 | 460 221 |
| Mar 29, 2023 | $28.97 | $30.28 | $28.97 | $30.19 | 348 099 |
| Mar 28, 2023 | $29.42 | $29.20 | $28.35 | $28.68 | 220 911 |
| Mar 27, 2023 | $29.70 | $29.72 | $29.17 | $29.32 | 247 559 |
| Mar 24, 2023 | $29.34 | $29.64 | $28.81 | $29.53 | 551 515 |
| Mar 23, 2023 | $29.42 | $30.11 | $29.02 | $29.61 | 413 544 |
| Mar 22, 2023 | $29.42 | $30.01 | $28.97 | $28.97 | 413 522 |
| Mar 21, 2023 | $30.28 | $30.50 | $28.87 | $29.42 | 445 853 |
| Mar 20, 2023 | $29.55 | $30.09 | $29.14 | $29.95 | 719 934 |
| Mar 17, 2023 | $30.07 | $30.28 | $29.13 | $29.30 | 1 904 987 |
| Mar 16, 2023 | $28.59 | $30.16 | $28.30 | $30.06 | 510 548 |
| Mar 15, 2023 | $28.66 | $29.04 | $27.48 | $28.93 | 603 797 |
| Mar 14, 2023 | $29.20 | $29.65 | $28.70 | $29.37 | 618 224 |
| Mar 13, 2023 | $27.98 | $28.73 | $27.87 | $28.43 | 485 840 |
| Mar 10, 2023 | $29.21 | $29.21 | $28.15 | $28.40 | 569 874 |
| Mar 09, 2023 | $29.24 | $29.56 | $28.83 | $28.87 | 287 704 |
| Mar 08, 2023 | $28.77 | $29.51 | $28.62 | $29.30 | 1 061 938 |
| Mar 07, 2023 | $29.02 | $29.12 | $28.27 | $28.54 | 378 139 |
| Mar 06, 2023 | $30.45 | $30.45 | $28.99 | $29.05 | 458 045 |
| Mar 03, 2023 | $30.41 | $30.53 | $29.78 | $30.35 | 234 419 |
| Mar 02, 2023 | $29.70 | $30.49 | $29.33 | $30.44 | 258 737 |
| Mar 01, 2023 | $30.37 | $30.63 | $30.14 | $30.30 | 336 117 |
| Feb 28, 2023 | $30.23 | $30.68 | $29.94 | $30.10 | 449 527 |
| Feb 27, 2023 | $30.75 | $31.02 | $30.19 | $30.35 | 323 261 |
| Feb 24, 2023 | $29.90 | $30.49 | $29.71 | $30.44 | 276 430 |
