NASDAQ:FWRG
First Watch Restaurant Group, Inc. Stock Price (Quote)
$25.13
+0.0800 (+0.319%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FWRG stock ended at $25.13. This is 0.319% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 4.35% from a day low at $24.56 to a day high of $25.63. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $25.26 | $25.63 | $24.56 | $25.13 | 881 684 |
| May 03, 2024 | $25.54 | $25.85 | $24.99 | $25.05 | 511 597 |
| May 02, 2024 | $25.25 | $25.72 | $24.76 | $25.28 | 481 874 |
| May 01, 2024 | $25.35 | $25.55 | $24.61 | $24.97 | 662 846 |
| Apr 30, 2024 | $25.50 | $25.98 | $24.87 | $25.52 | 744 978 |
| Apr 29, 2024 | $23.80 | $24.82 | $23.80 | $24.77 | 608 494 |
| Apr 26, 2024 | $23.64 | $24.37 | $23.56 | $23.65 | 390 052 |
| Apr 25, 2024 | $22.80 | $23.95 | $22.41 | $23.63 | 556 106 |
| Apr 24, 2024 | $22.67 | $23.20 | $22.63 | $23.00 | 538 553 |
| Apr 23, 2024 | $22.35 | $22.87 | $22.35 | $22.75 | 294 573 |
| Apr 22, 2024 | $22.39 | $22.64 | $21.85 | $22.28 | 380 244 |
| Apr 19, 2024 | $22.08 | $22.38 | $21.81 | $22.30 | 739 702 |
| Apr 18, 2024 | $22.08 | $22.35 | $21.90 | $22.20 | 383 798 |
| Apr 17, 2024 | $22.22 | $22.26 | $21.81 | $22.05 | 297 856 |
| Apr 16, 2024 | $22.72 | $22.72 | $22.14 | $22.14 | 306 482 |
| Apr 15, 2024 | $22.58 | $22.97 | $22.56 | $22.66 | 423 961 |
| Apr 12, 2024 | $23.16 | $23.16 | $22.57 | $22.57 | 249 119 |
| Apr 11, 2024 | $23.05 | $23.26 | $22.72 | $23.25 | 241 124 |
| Apr 10, 2024 | $22.63 | $23.10 | $22.32 | $23.00 | 423 751 |
| Apr 09, 2024 | $23.25 | $23.50 | $23.02 | $23.15 | 383 704 |
| Apr 08, 2024 | $22.76 | $23.26 | $22.62 | $23.18 | 366 150 |
| Apr 05, 2024 | $22.80 | $23.20 | $22.69 | $22.76 | 624 004 |
| Apr 04, 2024 | $23.79 | $23.97 | $22.80 | $22.92 | 474 205 |
| Apr 03, 2024 | $23.43 | $23.69 | $23.33 | $23.59 | 408 812 |
| Apr 02, 2024 | $25.33 | $25.37 | $23.26 | $23.43 | 1 493 316 |
