Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.73
+0.270 (+1.64%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.43 $17.72 Friday, 10th May 2024 GBDC stock ended at $16.73. This is 1.64% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $16.51 to a day high of $16.83.
90 days $15.33 $17.72
52 weeks $12.92 $17.72

Historical Golub Capital BDC prices

Date Open High Low Close Volume
Nov 10, 2022 $13.19 $13.37 $13.17 $13.28 703 868
Nov 09, 2022 $13.00 $13.23 $12.96 $12.97 422 517
Nov 08, 2022 $13.18 $13.25 $12.98 $13.02 450 694
Nov 07, 2022 $12.95 $13.22 $12.95 $13.21 488 316
Nov 04, 2022 $12.90 $13.00 $12.77 $12.90 601 913
Nov 03, 2022 $12.75 $12.85 $12.69 $12.80 806 466
Nov 02, 2022 $12.91 $12.97 $12.78 $12.80 851 304
Nov 01, 2022 $13.02 $13.10 $12.92 $12.98 657 971
Oct 31, 2022 $13.11 $13.18 $12.95 $12.97 1 070 479
Oct 28, 2022 $13.09 $13.18 $13.02 $13.09 1 045 364
Oct 27, 2022 $13.26 $13.26 $12.99 $13.04 950 791
Oct 26, 2022 $13.25 $13.30 $13.06 $13.09 686 974
Oct 25, 2022 $13.07 $13.28 $12.92 $13.17 1 029 263
Oct 24, 2022 $13.00 $13.08 $12.89 $13.06 704 990
Oct 21, 2022 $12.93 $12.95 $12.75 $12.87 485 273
Oct 20, 2022 $12.96 $13.09 $12.84 $12.95 554 872
Oct 19, 2022 $13.06 $13.11 $12.93 $12.96 699 831
Oct 18, 2022 $13.16 $13.23 $13.02 $13.06 484 027
Oct 17, 2022 $12.95 $13.14 $12.94 $12.99 474 907
Oct 14, 2022 $13.10 $13.23 $12.90 $12.93 608 224
Oct 13, 2022 $12.65 $13.05 $12.54 $13.03 761 671
Oct 12, 2022 $12.65 $12.86 $12.53 $12.80 627 591
Oct 11, 2022 $12.74 $12.79 $12.55 $12.63 730 661
Oct 10, 2022 $12.80 $12.90 $12.68 $12.79 541 566
Oct 07, 2022 $12.68 $12.89 $12.59 $12.76 891 619
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT