NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $13.63 | $13.69 | $13.62 | $13.67 | 463 545 |
| Feb 14, 2023 | $13.81 | $13.84 | $13.70 | $13.73 | 418 201 |
| Feb 13, 2023 | $13.67 | $13.83 | $13.67 | $13.79 | 565 109 |
| Feb 10, 2023 | $13.56 | $13.85 | $13.53 | $13.69 | 647 083 |
| Feb 09, 2023 | $14.00 | $14.08 | $13.52 | $13.56 | 823 019 |
| Feb 08, 2023 | $14.08 | $14.08 | $13.81 | $13.91 | 740 231 |
| Feb 07, 2023 | $13.85 | $14.11 | $13.72 | $14.09 | 1 289 730 |
| Feb 06, 2023 | $13.76 | $13.85 | $13.62 | $13.82 | 605 563 |
| Feb 03, 2023 | $13.89 | $13.89 | $13.78 | $13.82 | 686 540 |
| Feb 02, 2023 | $13.98 | $14.07 | $13.91 | $13.94 | 445 419 |
| Feb 01, 2023 | $13.69 | $14.20 | $13.68 | $13.96 | 1 190 086 |
| Jan 31, 2023 | $13.69 | $13.73 | $13.64 | $13.70 | 379 911 |
| Jan 30, 2023 | $13.82 | $13.94 | $13.67 | $13.69 | 512 089 |
| Jan 27, 2023 | $13.82 | $13.99 | $13.80 | $13.88 | 930 159 |
| Jan 26, 2023 | $13.75 | $13.89 | $13.62 | $13.83 | 1 096 605 |
| Jan 25, 2023 | $13.55 | $13.70 | $13.49 | $13.67 | 444 172 |
| Jan 24, 2023 | $13.64 | $13.74 | $13.53 | $13.60 | 611 640 |
| Jan 23, 2023 | $13.52 | $13.65 | $13.45 | $13.62 | 676 635 |
| Jan 20, 2023 | $13.58 | $13.62 | $13.47 | $13.55 | 493 029 |
| Jan 19, 2023 | $13.61 | $13.73 | $13.48 | $13.57 | 539 300 |
| Jan 18, 2023 | $13.77 | $13.85 | $13.64 | $13.67 | 414 800 |
| Jan 17, 2023 | $13.70 | $13.96 | $13.68 | $13.75 | 544 800 |
| Jan 13, 2023 | $13.76 | $13.85 | $13.68 | $13.73 | 351 331 |
| Jan 12, 2023 | $13.85 | $13.91 | $13.78 | $13.83 | 544 525 |
| Jan 11, 2023 | $13.49 | $13.87 | $13.49 | $13.86 | 936 700 |
