NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.73
+0.270 (+1.64%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.43 | $17.72 | Friday, 10th May 2024 GBDC stock ended at $16.73. This is 1.64% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $16.51 to a day high of $16.83. |
| 90 days | $15.33 | $17.72 | |
| 52 weeks | $12.92 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $13.55 | $13.70 | $13.49 | $13.67 | 444 172 |
| Jan 24, 2023 | $13.64 | $13.74 | $13.53 | $13.60 | 611 640 |
| Jan 23, 2023 | $13.52 | $13.65 | $13.45 | $13.62 | 676 635 |
| Jan 20, 2023 | $13.58 | $13.62 | $13.47 | $13.55 | 493 029 |
| Jan 19, 2023 | $13.61 | $13.73 | $13.48 | $13.57 | 539 300 |
| Jan 18, 2023 | $13.77 | $13.85 | $13.64 | $13.67 | 414 800 |
| Jan 17, 2023 | $13.70 | $13.96 | $13.68 | $13.75 | 544 800 |
| Jan 13, 2023 | $13.76 | $13.85 | $13.68 | $13.73 | 351 331 |
| Jan 12, 2023 | $13.85 | $13.91 | $13.78 | $13.83 | 544 525 |
| Jan 11, 2023 | $13.49 | $13.87 | $13.49 | $13.86 | 936 700 |
| Jan 10, 2023 | $13.36 | $13.47 | $13.28 | $13.43 | 469 419 |
| Jan 09, 2023 | $13.21 | $13.39 | $13.18 | $13.33 | 574 807 |
| Jan 06, 2023 | $13.23 | $13.31 | $13.13 | $13.15 | 831 300 |
| Jan 05, 2023 | $13.24 | $13.25 | $13.17 | $13.19 | 424 334 |
| Jan 04, 2023 | $13.37 | $13.37 | $13.19 | $13.24 | 458 486 |
| Jan 03, 2023 | $13.23 | $13.32 | $13.11 | $13.16 | 548 862 |
| Dec 30, 2022 | $13.25 | $13.37 | $13.07 | $13.16 | 1 395 662 |
| Dec 29, 2022 | $13.05 | $13.32 | $13.04 | $13.25 | 1 642 792 |
| Dec 28, 2022 | $13.16 | $13.19 | $12.99 | $13.05 | 650 787 |
| Dec 27, 2022 | $13.28 | $13.28 | $13.14 | $13.14 | 848 609 |
| Dec 23, 2022 | $13.01 | $13.25 | $13.00 | $13.24 | 541 274 |
| Dec 22, 2022 | $13.01 | $13.02 | $12.81 | $12.98 | 658 978 |
| Dec 21, 2022 | $13.17 | $13.23 | $13.04 | $13.07 | 599 028 |
| Dec 20, 2022 | $12.82 | $13.02 | $12.79 | $13.00 | 938 388 |
| Dec 19, 2022 | $12.89 | $12.93 | $12.71 | $12.80 | 908 895 |
