NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $12.76 | $13.00 | $12.67 | $12.70 | 894 258 |
| Mar 22, 2023 | $13.01 | $13.04 | $12.75 | $12.75 | 802 340 |
| Mar 21, 2023 | $12.79 | $13.04 | $12.75 | $12.99 | 724 321 |
| Mar 20, 2023 | $12.50 | $12.66 | $12.44 | $12.62 | 1 094 821 |
| Mar 17, 2023 | $12.58 | $12.64 | $12.38 | $12.38 | 1 466 483 |
| Mar 16, 2023 | $12.51 | $12.78 | $12.36 | $12.68 | 783 508 |
| Mar 15, 2023 | $12.56 | $12.68 | $12.43 | $12.58 | 1 142 208 |
| Mar 14, 2023 | $12.65 | $13.10 | $12.65 | $12.80 | 871 125 |
| Mar 13, 2023 | $12.46 | $12.70 | $12.27 | $12.46 | 1 863 074 |
| Mar 10, 2023 | $13.10 | $13.14 | $12.60 | $12.60 | 1 845 127 |
| Mar 09, 2023 | $13.52 | $13.57 | $13.16 | $13.16 | 1 145 846 |
| Mar 08, 2023 | $13.69 | $13.73 | $13.52 | $13.55 | 714 752 |
| Mar 07, 2023 | $13.77 | $13.81 | $13.63 | $13.70 | 601 803 |
| Mar 06, 2023 | $13.81 | $13.88 | $13.77 | $13.79 | 483 470 |
| Mar 03, 2023 | $13.65 | $13.81 | $13.61 | $13.75 | 538 480 |
| Mar 02, 2023 | $13.58 | $13.69 | $13.57 | $13.64 | 564 064 |
| Mar 01, 2023 | $14.10 | $14.14 | $13.95 | $13.99 | 878 070 |
| Feb 28, 2023 | $14.11 | $14.19 | $13.95 | $14.09 | 1 363 890 |
| Feb 27, 2023 | $14.00 | $14.14 | $14.00 | $14.03 | 1 076 365 |
| Feb 24, 2023 | $13.87 | $13.97 | $13.78 | $13.89 | 540 261 |
| Feb 23, 2023 | $13.91 | $14.01 | $13.73 | $13.91 | 743 674 |
| Feb 22, 2023 | $13.52 | $13.92 | $13.52 | $13.90 | 1 347 592 |
| Feb 21, 2023 | $13.65 | $13.67 | $13.52 | $13.58 | 644 415 |
| Feb 17, 2023 | $13.70 | $13.75 | $13.65 | $13.68 | 710 406 |
| Feb 16, 2023 | $13.67 | $13.81 | $13.60 | $13.68 | 377 918 |
