Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$16.73
+0.270 (+1.64%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $16.43 $17.72 Friday, 10th May 2024 GBDC stock ended at $16.73. This is 1.64% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.91% from a day low at $16.51 to a day high of $16.83.
90 days $15.33 $17.72
52 weeks $12.92 $17.72

Historical Golub Capital BDC prices

Date Open High Low Close Volume
Dec 16, 2022 $12.85 $12.94 $12.78 $12.89 892 087
Dec 15, 2022 $13.02 $13.04 $12.88 $12.95 835 478
Dec 14, 2022 $13.22 $13.26 $12.98 $13.09 901 763
Dec 13, 2022 $13.37 $13.41 $13.20 $13.24 717 378
Dec 12, 2022 $13.14 $13.23 $13.07 $13.19 703 886
Dec 09, 2022 $13.08 $13.20 $13.04 $13.18 625 677
Dec 08, 2022 $13.11 $13.23 $13.05 $13.12 882 499
Dec 07, 2022 $13.42 $13.51 $13.35 $13.43 705 563
Dec 06, 2022 $13.75 $13.80 $13.35 $13.36 912 034
Dec 05, 2022 $13.66 $13.92 $13.63 $13.77 1 361 570
Dec 02, 2022 $13.89 $13.98 $13.60 $13.67 1 862 773
Dec 01, 2022 $14.07 $14.14 $13.93 $13.94 532 590
Nov 30, 2022 $13.95 $14.05 $13.85 $14.00 682 301
Nov 29, 2022 $13.94 $14.03 $13.92 $13.99 608 203
Nov 28, 2022 $14.15 $14.20 $13.94 $13.94 933 173
Nov 25, 2022 $14.12 $14.26 $14.09 $14.25 393 608
Nov 23, 2022 $13.83 $14.20 $13.81 $14.12 1 384 290
Nov 22, 2022 $13.49 $13.89 $13.43 $13.83 959 504
Nov 21, 2022 $13.41 $13.51 $13.37 $13.38 614 664
Nov 18, 2022 $13.38 $13.51 $13.38 $13.47 361 684
Nov 17, 2022 $13.21 $13.32 $13.20 $13.26 442 701
Nov 16, 2022 $13.35 $13.55 $13.34 $13.40 656 750
Nov 15, 2022 $13.30 $13.47 $13.28 $13.33 520 306
Nov 14, 2022 $13.26 $13.41 $13.19 $13.28 540 446
Nov 11, 2022 $13.35 $13.39 $13.20 $13.31 300 230
Click to get the best stock tips daily for free!

About Golub Capital BDC

Golub Capital BDC Golub Capital BDC, Inc. (GBDC) is a business development company and operates as an externally managed closed-end non-diversified management investment company. It invests in debt and minority equity investments in middle-market companies that are, in most cases, sponsored by private equity investors. It typically invests in diversified consumer services, automobiles, healthcare technology, insurance, health care equipment and supplies, hotels, r... GBDC Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT