NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$17.40
+0.370 (+2.17%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.22 | $17.43 | Friday, 26th Apr 2024 GBDC stock ended at $17.40. This is 2.17% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.09% from a day low at $17.07 to a day high of $17.43. |
| 90 days | $15.02 | $17.43 | |
| 52 weeks | $12.78 | $17.43 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $13.39 | $13.56 | $13.39 | $13.48 | 416 450 |
| Apr 27, 2023 | $13.16 | $13.40 | $13.16 | $13.39 | 432 114 |
| Apr 26, 2023 | $13.20 | $13.33 | $13.10 | $13.14 | 489 396 |
| Apr 25, 2023 | $13.25 | $13.29 | $13.16 | $13.20 | 349 443 |
| Apr 24, 2023 | $13.23 | $13.35 | $13.16 | $13.35 | 329 798 |
| Apr 21, 2023 | $13.17 | $13.20 | $13.06 | $13.19 | 346 863 |
| Apr 20, 2023 | $13.28 | $13.28 | $13.06 | $13.10 | 414 478 |
| Apr 19, 2023 | $13.00 | $13.27 | $12.99 | $13.26 | 573 526 |
| Apr 18, 2023 | $13.40 | $13.43 | $12.96 | $13.03 | 908 232 |
| Apr 17, 2023 | $13.37 | $13.45 | $13.30 | $13.40 | 546 982 |
| Apr 14, 2023 | $13.51 | $13.55 | $13.32 | $13.40 | 448 068 |
| Apr 13, 2023 | $13.23 | $13.46 | $13.21 | $13.45 | 372 223 |
| Apr 12, 2023 | $13.21 | $13.30 | $13.17 | $13.26 | 387 194 |
| Apr 11, 2023 | $13.28 | $13.33 | $13.15 | $13.17 | 660 715 |
| Apr 10, 2023 | $13.31 | $13.38 | $13.08 | $13.22 | 828 048 |
| Apr 06, 2023 | $13.32 | $13.37 | $13.27 | $13.36 | 449 836 |
| Apr 05, 2023 | $13.35 | $13.38 | $13.20 | $13.29 | 746 995 |
| Apr 04, 2023 | $13.44 | $13.50 | $13.24 | $13.37 | 603 870 |
| Apr 03, 2023 | $13.53 | $13.60 | $13.35 | $13.47 | 657 292 |
| Mar 31, 2023 | $13.39 | $13.58 | $13.35 | $13.56 | 1 043 678 |
| Mar 30, 2023 | $13.28 | $13.40 | $13.24 | $13.31 | 968 734 |
| Mar 29, 2023 | $13.10 | $13.33 | $13.05 | $13.24 | 984 928 |
| Mar 28, 2023 | $13.01 | $13.16 | $13.00 | $13.04 | 423 692 |
| Mar 27, 2023 | $13.13 | $13.20 | $13.05 | $13.08 | 480 870 |
| Mar 24, 2023 | $12.58 | $13.04 | $12.57 | $13.00 | 755 945 |
