NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.84
-0.140 (-0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.36 | $17.72 | Thursday, 2nd May 2024 GBDC stock ended at $16.84. This is 0.82% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.18% from a day low at $16.74 to a day high of $17.10. |
| 90 days | $15.02 | $17.72 | |
| 52 weeks | $12.78 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Jun 17, 2020 | $12.28 | $12.29 | $11.75 | $11.87 | 594 297 |
| Jun 16, 2020 | $12.52 | $12.60 | $12.19 | $12.26 | 567 007 |
| Jun 15, 2020 | $11.84 | $12.37 | $11.78 | $12.18 | 562 112 |
| Jun 12, 2020 | $12.26 | $12.30 | $11.83 | $12.11 | 910 709 |
| Jun 11, 2020 | $11.94 | $11.94 | $11.64 | $11.74 | 1 051 166 |
| Jun 10, 2020 | $12.55 | $12.56 | $12.14 | $12.35 | 889 679 |
| Jun 09, 2020 | $12.55 | $12.59 | $12.32 | $12.51 | 736 276 |
| Jun 08, 2020 | $12.33 | $12.75 | $12.33 | $12.65 | 1 236 195 |
| Jun 05, 2020 | $12.76 | $13.05 | $12.41 | $12.47 | 916 495 |
| Jun 04, 2020 | $12.40 | $12.50 | $12.18 | $12.44 | 414 279 |
| Jun 03, 2020 | $12.47 | $12.63 | $12.36 | $12.39 | 963 844 |
| Jun 02, 2020 | $12.50 | $12.53 | $12.23 | $12.34 | 565 725 |
| Jun 01, 2020 | $12.20 | $12.49 | $12.11 | $12.43 | 503 873 |
| May 29, 2020 | $12.01 | $12.21 | $11.78 | $12.14 | 687 106 |
| May 28, 2020 | $12.25 | $12.37 | $12.03 | $12.07 | 820 917 |
| May 27, 2020 | $12.20 | $12.25 | $12.00 | $12.18 | 785 911 |
| May 26, 2020 | $11.80 | $12.24 | $11.76 | $11.97 | 802 965 |
| May 22, 2020 | $11.52 | $11.64 | $11.38 | $11.59 | 696 646 |
| May 21, 2020 | $11.40 | $11.60 | $11.37 | $11.45 | 665 049 |
| May 20, 2020 | $11.59 | $11.69 | $11.31 | $11.41 | 816 403 |
| May 19, 2020 | $11.18 | $11.34 | $11.15 | $11.19 | 2 065 866 |
| May 18, 2020 | $11.10 | $11.34 | $11.10 | $11.20 | 1 206 198 |
| May 15, 2020 | $10.61 | $10.99 | $10.59 | $10.80 | 674 669 |
| May 14, 2020 | $10.40 | $10.73 | $10.22 | $10.66 | 653 843 |
| May 13, 2020 | $10.75 | $10.83 | $10.36 | $10.53 | 604 031 |
