NASDAQ:GBDC
Golub Capital BDC Stock Price (Quote)
$16.84
-0.140 (-0.82%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $16.36 | $17.72 | Thursday, 2nd May 2024 GBDC stock ended at $16.84. This is 0.82% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.18% from a day low at $16.74 to a day high of $17.10. |
| 90 days | $15.02 | $17.72 | |
| 52 weeks | $12.78 | $17.72 |
| Date | Open | High | Low | Close | Volume |
| Aug 27, 2020 | $12.90 | $13.11 | $12.90 | $12.97 | 502 474 |
| Aug 26, 2020 | $13.10 | $13.10 | $12.90 | $12.95 | 561 664 |
| Aug 25, 2020 | $13.06 | $13.10 | $12.88 | $12.99 | 344 555 |
| Aug 24, 2020 | $12.84 | $13.01 | $12.75 | $13.01 | 513 515 |
| Aug 21, 2020 | $12.61 | $12.80 | $12.61 | $12.75 | 444 015 |
| Aug 20, 2020 | $12.75 | $12.80 | $12.63 | $12.65 | 743 216 |
| Aug 19, 2020 | $12.56 | $12.73 | $12.51 | $12.67 | 490 435 |
| Aug 18, 2020 | $12.65 | $12.70 | $12.52 | $12.54 | 446 684 |
| Aug 17, 2020 | $12.63 | $12.78 | $12.51 | $12.54 | 545 677 |
| Aug 14, 2020 | $12.55 | $12.62 | $12.27 | $12.47 | 292 199 |
| Aug 13, 2020 | $12.40 | $12.73 | $12.38 | $12.54 | 350 322 |
| Aug 12, 2020 | $12.48 | $12.48 | $12.34 | $12.44 | 441 732 |
| Aug 11, 2020 | $12.73 | $12.75 | $12.27 | $12.37 | 512 495 |
| Aug 10, 2020 | $12.40 | $12.76 | $12.35 | $12.54 | 632 175 |
| Aug 07, 2020 | $12.21 | $12.41 | $12.14 | $12.40 | 465 216 |
| Aug 06, 2020 | $12.13 | $12.39 | $12.09 | $12.26 | 283 600 |
| Aug 05, 2020 | $12.18 | $12.19 | $12.07 | $12.16 | 322 748 |
| Aug 04, 2020 | $11.97 | $12.11 | $11.89 | $12.11 | 366 440 |
| Aug 03, 2020 | $11.80 | $11.98 | $11.75 | $11.97 | 259 758 |
| Jul 31, 2020 | $11.84 | $11.84 | $11.67 | $11.83 | 173 039 |
| Jul 30, 2020 | $11.75 | $11.87 | $11.70 | $11.87 | 251 170 |
| Jul 29, 2020 | $11.95 | $11.95 | $11.69 | $11.89 | 196 047 |
| Jul 28, 2020 | $11.67 | $12.00 | $11.61 | $11.86 | 301 455 |
| Jul 27, 2020 | $11.75 | $11.82 | $11.67 | $11.71 | 380 294 |
| Jul 24, 2020 | $11.96 | $12.00 | $11.70 | $11.79 | 344 574 |
